台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    805
  • 漲跌
    ▲7
  • 漲幅
    +0.88%
  • 成交量
    1,816
  • 產業
    上櫃 半導體類股
  • 667人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305805.205801.80805.0003,4090.00%
2024/10/294790.504788.25798.0003,4130.00%
2024/10/282806.502804.50806.0003,3990.00%
2024/10/251825.001813.00813.0003,4130.00%
2024/10/241866.001859.00860.0003,4150.00%
2024/10/2300.000853.00860.0003,4290.00%
2024/10/221837.001834.00834.0003,4540.00%
2024/10/181835.001831.00827.0003,5140.00%
2024/10/151848.002837.50850.00-13,515-0.03%
2024/10/081781.001789.00795.0003,4770.00%
2024/10/040729.0000.00730.0003,5070.00%
2024/10/011764.001767.00764.0003,5230.00%
2024/09/301760.991752.00747.0003,5090.00%
2024/09/274769.755770.20759.00-13,499-0.03%
2024/09/242745.002760.50750.0003,4500.00%
2024/09/231779.021788.00775.0003,4420.00%
2024/09/203795.003809.00798.0003,4350.00%
2024/09/164794.754793.75789.0003,3910.00%
2024/09/131784.001786.00787.0003,3520.00%
2024/09/123776.332781.50780.0013,3430.03%
2024/09/111.1725.731748.00750.000.13,3170.00%
2024/09/101741.001714.00721.0003,3190.00%
2024/09/091743.001744.00744.0003,3330.00%
2024/09/053763.673751.67746.0003,4320.00%
2024/09/043749.673755.00763.0003,4010.00%
2024/09/031757.001763.00755.0003,3350.00%
2024/09/020756.0000.00753.0003,3530.00%
2024/08/301765.001768.00768.0003,3710.00%
2024/08/290775.0000.00768.0003,3370.00%
2024/08/282786.501774.00774.0013,3040.03%
2024/08/272800.002814.00814.0003,2560.00%
2024/08/262817.002829.00798.0003,2270.00%
2024/08/231759.002765.50807.00-13,160-0.03%
2024/08/222747.002752.00742.0003,1230.00%
2024/08/211712.9900.00715.0013,1040.03%
2024/08/151661.001659.00665.0003,3020.00%
2024/08/1400.0010636.80648.00-103,292-0.30%
2024/08/131573.006.1583.54591.00-5.13,235-0.16%
2024/08/098579.131.1582.05573.0073,2190.22%
2024/08/0810539.702.1556.49559.007.93,2100.25%
2024/08/060476.0000.00475.0003,2330.00%
2024/08/020552.5700.00535.0003,3310.00%
2024/08/012559.502551.50553.0003,3610.00%
2024/07/300529.0000.00555.0003,4520.00%
2024/07/290541.0000.00526.0003,4490.00%
2024/07/262567.002578.37574.0003,4960.00%
2024/07/231553.001559.00555.0003,5530.00%
2024/07/220.1535.0000.00531.000.13,6050.00%
2024/07/190.1591.561590.00590.00-0.93,592-0.03%
2024/07/171630.001624.00623.0003,6730.00%
2024/07/1100.001625.00620.00-13,821-0.03%
2024/07/092576.001573.00573.0013,8830.03%
2024/07/051565.001583.00582.0003,9670.00%
2024/06/251524.001535.00536.0004,0050.00%
2024/06/241530.001516.00518.0003,9730.00%
2024/06/2100.000.1539.00528.00-0.13,9710.00%
2024/06/200.1519.0000.00529.000.13,9600.00%
2024/06/1800.000.2528.00524.00-0.23,9440.00%
2024/06/143539.003534.33537.0003,9420.00%
2024/06/132545.001.2556.90560.000.83,9210.02%
2024/06/121.1521.451528.00537.000.13,8880.00%
2024/06/111506.001506.00506.0003,8330.00%
2024/06/031494.501490.00490.0004,0430.00%
2024/05/310488.5000.00482.0004,0480.00%
2024/05/302501.002494.00493.5004,0750.00%
2024/05/292489.002493.50492.0004,0740.00%
2024/05/282512.412494.50495.5004,0550.00%
2024/05/270502.0000.00497.5004,0230.00%
2024/05/242495.872504.50509.0004,0160.00%
2024/05/221465.001469.50477.0003,9100.00%
2024/05/2100.000.3439.00443.50-0.33,937-0.01%
2024/05/1500.000.3442.00424.00-0.34,007-0.01%
2024/05/141.3418.191422.00436.000.34,0460.01%
2024/05/101445.001429.00430.5004,0140.00%
2024/05/093442.174442.13447.50-13,968-0.03%
2024/05/082419.252419.00425.0003,8990.00%
2024/05/071412.501415.00412.0003,8650.00%
2024/05/032428.751406.50406.5013,7710.03%
2024/04/2900.008418.25431.00-83,637-0.22%
2024/04/268404.8100.00402.0083,5910.22%
2024/04/191397.502398.25397.50-13,606-0.03%
2024/04/181397.0000.00393.5013,6260.03%
2024/04/1700.001414.00414.00-13,632-0.03%
2024/04/151400.5000.00390.5013,8750.03%
2024/04/121394.0016394.50408.00-153,809-0.39%
2024/04/1111339.731362.50371.00103,7350.27%
2024/04/105347.501346.00337.5043,7380.11%
2024/04/091338.000.1333.47325.0013,7560.03%
2024/04/080321.0000.00324.0003,9080.00%
2024/04/021331.001327.00327.0003,9280.00%
2024/04/0100.000323.50321.0003,8910.00%
2024/03/271310.501312.00309.0003,8830.00%
2024/03/261313.501307.00307.0003,8820.00%
2024/03/2500.001310.50310.00-13,910-0.03%
2024/03/211319.001314.00311.0003,9140.00%
2024/03/191330.0000.00324.5013,9390.03%
2024/03/151307.001310.00312.5003,8670.00%
2024/03/142306.002301.00300.5003,8250.00%
2024/03/131315.491306.00306.0003,8120.00%
2024/03/1200.003321.67320.00-33,767-0.08%
2024/03/083300.8300.00289.0033,6540.08%
2024/03/061323.501323.50323.5003,5300.00%
2024/03/053331.163331.00331.5003,5640.00%
2024/03/041330.001336.00333.0003,5090.00%
2024/03/011323.002327.75326.00-13,483-0.03%
2024/02/291324.501329.00323.0003,4730.00%
2024/02/271.1322.8600.00322.001.13,4650.03%
2024/02/221327.501336.00339.5003,4000.00%
2024/02/211309.001313.50327.5003,2810.00%
2024/02/1600.001310.00305.50-13,264-0.03%
2024/02/1500.000.1298.00298.00-0.13,2610.00%
2024/02/050.1274.0000.00275.000.13,2750.00%
2024/02/011280.500.3276.25278.500.73,3490.02%
2024/01/291260.501263.50265.5003,3960.00%
2024/01/250.1261.0000.00259.500.13,4610.00%
2024/01/220.2272.751273.00272.00-0.83,432-0.02%
2024/01/152261.501260.50265.0013,1350.03%
2024/01/121250.501252.50251.5003,0500.00%
2024/01/101254.001255.50257.5002,9710.00%
2024/01/0900.000.1254.00254.00-0.12,8090.00%
2024/01/0220224.0020232.00234.0002,6160.00%
2023/12/2800.001215.00216.00-12,439-0.04%
2023/12/201214.0000.00213.5012,5730.04%
2023/12/1400.001220.00216.50-12,692-0.04%
2023/12/130212.5000.00211.0002,6680.00%
2023/12/110209.5000.00209.5002,8950.00%
2023/11/3000.001220.00219.00-13,267-0.03%
2023/11/2200.002225.50226.00-23,324-0.06%
2023/11/211223.0000.00223.0013,3450.03%
2023/11/202222.501225.00223.0013,3610.03%
2023/11/1700.001231.00224.50-13,381-0.03%
2023/11/161225.0000.00226.0013,3270.03%
2023/11/1500.001226.50223.50-13,324-0.03%
2023/11/141223.5000.00223.0013,3410.03%
2023/11/0700.001211.50213.50-13,391-0.03%
2023/11/0600.004210.75211.50-43,438-0.12%
2023/11/0300.002202.50203.00-23,443-0.06%
2023/10/314189.2500.00189.0043,4170.12%
2023/10/161209.5000.00207.0014,2880.02%
2023/10/1200.001204.00211.50-14,323-0.02%
2023/10/111201.5000.00198.0014,4160.02%
2023/09/2500.001212.00211.00-14,841-0.02%
2023/09/1200.001211.00210.00-14,745-0.02%
2023/09/081207.0000.00214.0014,7320.02%
2023/09/071213.001212.00213.5004,7490.00%
2023/09/061212.0000.00208.5014,7540.02%
2023/09/0400.001195.00199.50-14,793-0.02%
2023/09/011192.5000.00191.5014,8820.02%
2023/08/3000.001196.00194.50-14,947-0.02%
2023/08/281193.001197.00192.0004,9450.00%
2023/08/221195.001198.00193.0005,3080.00%
2023/08/1700.001200.00202.00-15,579-0.02%
2023/08/141190.501193.50189.5005,9110.00%
2023/08/111198.003200.17196.50-25,957-0.03%
2023/08/101191.0000.00187.0015,8940.02%
2023/08/0900.001196.00197.50-15,826-0.02%
2023/08/081192.0000.00191.0015,7730.02%
2023/08/071189.001192.00194.0005,7640.00%
2023/08/021200.5000.00187.5015,7500.02%
2023/08/013202.002205.00203.0015,6730.02%
2023/07/311218.501218.50205.0005,6190.00%
2023/07/283206.502209.50212.0015,4730.02%
2023/07/263198.673201.00198.5005,2550.00%
2023/07/251203.501200.51198.0005,1530.00%
2023/07/241188.001188.00186.5005,0080.00%
2023/07/1900.001188.50187.00-14,947-0.02%
2023/07/171184.5000.00183.0014,8720.02%
2023/07/1400.001188.50186.50-14,816-0.02%
2023/07/041183.0000.00181.5014,8360.02%
2023/07/0300.001176.00186.00-14,712-0.02%
2023/06/2700.001172.50169.50-14,723-0.02%
2023/06/211174.5000.00175.5014,8970.02%
2023/06/091169.0000.00169.5015,4110.02%
2023/06/0800.0010172.00170.00-105,290-0.19%
2023/06/0710175.0000.00177.00105,2360.19%
2023/06/0500.002166.00168.00-25,138-0.04%
2023/06/021163.5000.00164.0015,0580.02%
2023/05/290162.7530164.75162.50-304,880-0.61%
2023/05/2632166.253.5164.00163.0028.54,7920.59%
2023/05/252160.253158.33159.50-14,585-0.02%
2023/05/231150.002151.00154.50-14,413-0.02%
2023/05/222148.251148.00147.0014,2680.02%
2023/05/161138.002138.00142.00-13,684-0.03%
2023/05/121134.002136.50136.00-13,609-0.03%
2023/05/111135.0000.00133.5013,5940.03%
2023/05/0900.002140.00136.00-23,739-0.05%
2023/05/082136.501134.50134.5013,7510.03%
2023/05/0200.002130.75131.50-23,830-0.05%
2023/04/285128.504129.00128.5013,8660.03%
2023/04/271124.501126.50126.5003,8620.00%
2023/04/241129.0000.00129.5013,7980.03%
2023/04/2100.001132.00128.50-13,808-0.03%
2023/04/182139.0000.00138.0023,8380.05%
2023/04/142141.503141.00140.00-13,739-0.03%
2023/04/131137.5000.00136.5013,6390.03%
2023/04/122141.252142.00141.5003,5920.00%
2023/04/1100.002135.75135.50-23,426-0.06%
2023/04/102132.7500.00133.0023,4100.06%
2023/04/0700.001135.00134.50-13,429-0.03%
2023/04/061133.0000.00132.0013,4180.03%
2023/03/3000.001137.00137.00-13,412-0.03%
2023/03/282137.2500.00136.0023,4120.06%
2023/03/271141.501143.50143.0003,3330.00%
2023/03/2400.001143.00146.00-13,268-0.03%
2023/03/2300.0018145.33144.00-183,118-0.58%
2023/03/229136.612138.00143.0072,6020.27%
2023/03/2110123.502124.00130.0082,3300.34%
2023/03/2000.001120.00119.50-12,253-0.04%
2023/03/171118.0000.00118.0012,3580.04%
2023/03/151120.5000.00119.0012,4730.04%
2023/03/101120.0000.00120.0012,6600.04%
2023/03/091125.002128.75124.00-12,908-0.03%
2023/03/0800.001125.50126.50-13,030-0.03%
2023/03/0700.001123.50124.50-13,050-0.03%
2023/03/031121.5000.00121.0013,2260.03%
2023/03/021123.5000.00122.5013,2330.03%
2023/02/2300.002124.25125.50-23,438-0.06%
2023/02/221121.0000.00120.5013,4560.03%
2023/02/2100.002125.25125.00-23,537-0.06%
2023/02/200123.501124.00123.50-13,672-0.03%
2023/02/102122.7510123.50120.50-83,816-0.21%
2023/02/092125.001127.00124.5013,7990.03%
2023/02/0812128.422127.75126.00103,7800.26%
2023/02/0700.002122.25123.00-23,673-0.05%
2023/02/062120.5000.00118.5023,6130.06%
2023/02/031124.501126.50124.5003,5450.00%
2023/02/021123.001125.00124.5003,5250.00%
2023/02/011124.501124.50124.5003,4840.00%
2023/01/3100.004123.75124.00-43,459-0.12%
2023/01/301121.002121.00120.50-13,408-0.03%
2023/01/1700.001116.50116.50-13,355-0.03%
2023/01/111114.5000.00114.0013,3160.03%
2023/01/102117.502120.75116.5003,2920.00%
2023/01/091118.001120.50117.5003,1620.00%
2023/01/062117.7500.00118.5023,1480.06%
2023/01/051119.001117.50117.5003,1470.00%
2023/01/041118.0000.00118.0013,1180.03%
2023/01/0300.001118.00118.00-13,101-0.03%
2022/12/3000.001112.50112.50-13,066-0.03%
2022/12/281116.0000.00115.0013,0290.03%
2022/12/2700.002117.50119.00-22,989-0.07%
2022/12/231113.5000.00111.5012,9240.03%
2022/12/2200.001116.50115.50-12,884-0.03%
2022/12/211112.5000.00113.0012,8740.03%
2022/12/202115.001115.50113.0012,8400.04%
2022/12/151118.501118.50118.5002,7860.00%
2022/12/142116.753118.83118.50-12,771-0.04%
2022/12/132116.501117.50117.0012,7130.04%
2022/12/121115.501117.50118.0002,6750.00%
2022/12/092123.501.5124.67116.500.52,6150.02%
2022/12/082127.251129.50129.0012,5110.04%
2022/12/072127.251123.50125.5012,4600.04%
2022/12/061131.001130.50130.0002,3920.00%
2022/12/052129.502130.50130.5002,3380.00%
2022/12/021128.501128.00129.5002,2880.00%
2022/12/0100.001122.50126.50-12,176-0.05%
2022/11/301.5112.2312115.63119.50-10.51,891-0.56%
2022/11/293108.501108.50109.5021,7210.12%
2022/11/288.3111.171115.50111.007.31,6900.43%
2022/11/251110.0018113.08112.50-171,628-1.04%
2022/11/241108.0000.00109.0011,5120.07%
2022/11/223107.671108.00108.5021,4530.14%
2022/11/211108.501110.00107.5001,3800.00%
2022/11/183.3106.4600.00103.003.31,2430.26%
2022/11/1710.5104.7900.00105.0010.51,1910.88%
2022/11/1600.00297.25102.50-21,066-0.19%
2022/11/15395.07295.8095.0019110.11%
2022/11/1400.00195.0094.40-1899-0.11%
2022/11/11294.60197.2093.5018800.11%
2022/11/09193.5000.0093.8018400.12%
2022/09/07187.0000.0088.5011,2050.08%
2022/09/0500.00191.7091.10-11,231-0.08%
2022/09/01195.9000.0095.8011,2490.08%
2022/08/0800.00392.8093.60-31,449-0.21%
2022/07/0700.00578.6079.00-51,579-0.32%
2022/07/01579.6200.0078.9051,5620.32%
2022/06/2000.00593.9092.80-51,391-0.36%
2022/06/1600.001100.50100.50-11,334-0.07%
2022/06/141104.5000.00105.0011,3200.08%
2022/05/2700.001105.00104.00-11,130-0.09%
2022/05/2500.001101.50100.50-11,065-0.09%
2022/05/231100.0000.00100.5011,0570.09%
2022/05/1200.00196.5099.90-1783-0.13%
2022/05/11192.5000.0093.5016820.15%
2022/03/311103.0000.00102.0011,6770.06%
2022/03/280104.0000.00102.5001,7290.00%
2022/03/250104.7500.00104.0001,7420.00%
2022/02/172109.7500.00109.0022,1640.09%
2022/02/1600.001112.50111.00-12,217-0.05%
2022/02/151109.5000.00109.5012,2520.04%
2022/02/0900.001112.50113.00-12,312-0.04%
2022/01/212110.5000.00110.5022,7780.07%
2022/01/201114.002112.50112.00-12,876-0.03%
2022/01/1900.002115.50115.00-22,869-0.07%
2022/01/1800.006118.75119.00-62,989-0.20%
2022/01/1400.001122.00118.50-12,820-0.04%
2022/01/132119.0000.00119.5022,7090.07%
2022/01/1100.001118.00114.50-12,802-0.04%
2022/01/108116.751116.50116.5072,7590.25%
2022/01/061114.0000.00113.0012,7430.04%
2022/01/051115.5000.00115.5012,7570.04%
2022/01/0400.003119.00118.50-32,782-0.11%
2022/01/031116.501117.50116.5002,7590.00%
2021/12/3000.002117.25116.50-22,793-0.07%
2021/12/291115.5000.00115.5012,8070.04%
2021/12/281115.5000.00115.5012,8740.03%
2021/12/2700.003117.67116.50-32,980-0.10%
2021/12/241115.0000.00115.0012,9890.03%
2021/12/232117.7500.00116.0023,0890.06%
2021/12/171115.0000.00115.5013,1730.03%
2021/12/1600.001115.50115.00-13,226-0.03%
2021/12/091112.5000.00111.0013,7900.03%
2021/12/0800.001112.50114.50-13,794-0.03%
2021/12/0200.0013109.50109.00-133,986-0.33%
2021/11/1500.001122.00123.50-16,597-0.02%
2021/11/1000.000121.50122.5006,9120.00%
2021/11/0900.000123.00121.0007,0440.00%
2021/11/051124.5000.00125.0017,2270.01%
2021/11/0400.001126.00127.50-17,276-0.01%
2021/11/021124.0000.00121.0017,4150.01%
2021/10/261122.502121.50121.50-18,164-0.01%
2021/10/212122.5000.00120.0028,3780.02%
2021/10/201125.504123.00125.00-38,616-0.03%
2021/10/193118.331117.00118.5028,5560.02%
2021/10/131115.001110.00109.5008,8100.00%
2021/10/081117.001117.00118.0008,9750.00%
2021/10/061109.501111.50108.5009,4580.00%
2021/10/0400.0013110.81106.50-139,607-0.14%
2021/10/0100.008117.50117.00-89,629-0.08%
2021/09/2800.004119.50119.50-49,830-0.04%
2021/09/2400.0010122.50124.00-109,883-0.10%
2021/09/231121.001122.00119.5009,8700.00%
2021/09/2225119.681118.00121.50249,8290.24%
2021/09/1700.008119.56122.00-89,792-0.08%
2021/09/164116.2510119.80116.00-69,647-0.06%
2021/09/151121.0000.00121.0019,6330.01%
2021/09/1000.001131.00133.50-19,675-0.01%
2021/09/091133.5000.00131.5019,7700.01%
2021/09/071136.5000.00136.0019,8170.01%
2021/09/064141.2500.00139.00410,0540.04%
2021/09/032145.251144.00143.50110,1560.01%
2021/09/022148.502149.00144.50010,2270.00%
2021/09/011144.0000.00150.00110,1760.01%
2021/08/311150.501148.00148.50010,0640.00%
2021/08/3000.001151.50152.50-19,948-0.01%
2021/08/264.2144.742144.75146.502.29,6500.02%
2021/08/2042159.981158.50157.50418,8340.46%
2021/08/196156.675157.80154.0018,3670.01%
2021/08/1100.008139.69137.50-87,247-0.11%
2021/08/109142.2200.00146.5097,1800.13%
2021/08/062.3154.260.1155.00153.002.37,0260.03%
2021/08/0500.001167.50160.50-16,942-0.01%
2021/08/041166.5000.00165.5016,8960.01%
2021/08/031170.001164.50168.0006,8880.00%
2021/08/021.1168.144169.25169.00-36,612-0.04%
2021/07/302156.752.5156.90155.50-0.56,183-0.01%
2021/07/270.5149.0010154.75146.00-9.55,843-0.16%
2021/07/261159.501160.50156.5005,7520.00%
2021/07/2010144.2000.00138.00105,4800.18%
2021/07/192145.7500.00142.5025,5040.04%
2021/07/141149.002150.25153.00-15,836-0.02%
2021/07/132146.754146.00145.00-25,708-0.04%
2021/07/121139.001139.00139.0005,4170.00%
2021/07/091132.0000.00131.0015,3650.02%
2021/07/081133.0000.00134.0015,4410.02%
2021/07/071138.503140.83140.00-25,481-0.04%
2021/07/051134.501133.00133.0005,9130.00%
2021/06/291129.501129.00129.0006,4040.00%
2021/06/2800.001130.50133.00-16,434-0.02%
2021/06/251137.5000.00132.5016,5560.02%
2021/06/241134.5013135.08136.00-126,503-0.18%
2021/06/2312132.6700.00134.50126,4060.19%
2021/06/1800.001136.50137.00-16,206-0.02%
2021/06/171135.0000.00135.0016,0950.02%
2021/06/1600.001132.50132.50-16,034-0.02%
2021/06/151134.0015.2128.57132.50-14.25,943-0.24%
2021/06/1118122.972125.00125.00165,6770.28%
2021/06/0900.008117.00121.50-85,412-0.15%
2021/06/0700.006103.50110.50-65,325-0.11%
2021/05/261108.0000.00108.0015,3660.02%
2021/05/1800.00594.1096.80-55,515-0.09%
2021/05/14196.6000.0097.2015,5150.02%
2021/05/117114.5000.00109.0075,3910.13%
2021/05/101119.0000.00119.0015,3430.02%
2021/05/0700.002119.00125.00-25,364-0.04%
2021/05/062113.502116.25114.0005,3770.00%
2021/05/052116.0000.00114.5025,3940.04%
2021/05/042122.5000.00121.0025,5420.04%
2021/04/298137.7500.00136.5085,8070.14%
2021/04/211142.001144.50140.0006,3060.00%
2021/04/142122.001121.00121.5016,3420.02%
2021/04/131127.501132.00127.0006,2560.00%
2021/04/122.2133.481144.50128.001.26,1020.02%
2021/04/093143.333146.00142.0005,8570.00%
2021/04/082136.502132.00140.0005,4780.00%
2021/04/0700.001126.00127.50-15,050-0.02%
2021/04/011123.501124.00121.5004,9150.00%
2021/03/3000.004121.88122.00-44,744-0.08%
2021/03/242118.0000.00117.0024,5810.04%
2021/03/231118.5000.00117.5014,5770.02%
2021/03/2200.001118.00117.00-14,558-0.02%
2021/03/173118.672117.00117.5014,5910.02%
2021/03/150116.0000.00118.0004,6280.00%
2021/03/081110.0000.00109.0014,8400.02%
2021/03/050113.0000.00111.5004,8880.00%
2021/03/040113.0000.00111.0004,9380.00%
2021/03/031112.0000.00112.0014,9400.02%
2021/03/021114.5000.00114.5014,9150.02%
2021/02/232123.752123.25123.0005,2850.00%
2021/02/191117.501119.50120.0005,3380.00%
2021/02/182114.751115.50117.0015,6020.02%
2021/02/050108.5000.00107.5005,9700.00%
2021/02/040106.0000.00106.5006,1050.00%
2021/02/030113.5000.00107.0006,2340.00%
2021/02/021109.001109.00109.5006,3340.00%
2021/01/262120.503122.50118.50-16,774-0.01%
2021/01/222129.001134.00130.0016,4910.02%
2021/01/2100.001125.00124.00-16,220-0.02%
2021/01/203128.003126.67124.0006,1020.00%
2021/01/192126.755125.40128.00-35,762-0.05%
2021/01/131121.001121.50121.5005,2130.00%
2021/01/1200.009122.00117.00-95,098-0.18%
2021/01/119118.001119.00123.0084,8690.16%
2020/12/1600.001109.00110.00-14,710-0.02%
2020/12/151106.5000.00106.0014,7290.02%
2020/12/141109.5000.00109.5014,7770.02%
2020/12/111110.5000.00110.5014,8910.02%
2020/12/0400.004115.00114.50-44,847-0.08%
2020/12/028119.191120.00120.0074,9350.14%
2020/12/0100.002113.50117.50-24,993-0.04%
2020/11/2300.001123.00120.50-14,900-0.02%
2020/11/202122.502122.00123.5004,8460.00%
2020/11/191118.001121.00118.0004,7460.00%
2020/11/184121.6300.00121.5044,7760.08%
2020/11/1700.008122.88121.50-84,817-0.17%
2020/11/164118.633120.17124.5014,6690.02%
2020/11/132113.502112.50115.5004,4480.00%
2020/11/1200.001110.50111.00-14,613-0.02%
2020/11/116111.082113.00113.0044,5410.09%
2020/11/101109.005109.40107.00-44,454-0.09%
2020/11/094113.7522112.86113.00-184,409-0.41%
2020/11/0626103.446105.08107.00204,3360.46%
2020/11/0500.002100.00101.00-24,137-0.05%
2020/11/04892.13592.2092.2034,1530.07%
2020/11/0200.001589.1889.10-154,427-0.34%
2020/10/29587.601088.9590.50-54,616-0.11%
2020/10/27592.6000.0092.6054,8220.10%
2020/10/26694.9000.0093.8065,0220.12%
2020/10/231197.4100.0097.20115,3960.20%
2020/10/221093.851094.8096.8005,6080.00%
2020/10/2100.00595.6095.50-56,018-0.08%
2020/10/2000.00195.8094.80-16,462-0.02%
2020/10/16598.1400.0095.0056,5020.08%
2020/10/15298.6000.0099.5026,5090.03%
2020/10/1400.00299.90100.50-26,522-0.03%
2020/10/12299.2000.0097.8026,5270.03%
2020/10/071101.001101.50101.5006,5070.00%
2020/10/062102.753104.67103.00-16,508-0.02%
2020/10/051101.0000.00101.0016,5130.02%
2020/09/303101.503101.67103.0006,6460.00%
2020/09/291100.501101.50101.5006,6490.00%
2020/09/171112.5000.00110.5017,8280.01%
2020/09/161112.003112.83112.50-27,804-0.03%
2020/09/142109.751109.00110.0017,6890.01%
2020/09/0800.001106.00106.00-17,578-0.01%
2020/09/072106.751103.50103.0017,4920.01%
2020/09/041109.0000.00108.5017,4720.01%
2020/09/0200.001116.00115.50-17,399-0.01%
2020/09/011116.501115.00116.0007,3700.00%
2020/08/311113.5000.00113.0017,3420.01%
2020/08/2800.001114.50116.00-17,379-0.01%
2020/08/271113.0015117.40113.50-147,374-0.19%
2020/08/2415115.6700.00115.50157,4920.20%
2020/08/2100.002114.50116.00-27,404-0.03%
2020/08/191118.501117.50116.0007,1410.00%
2020/08/184117.253119.67122.0017,0550.01%
2020/08/172127.2500.00127.0026,8060.03%
2020/08/1200.001130.50131.00-16,749-0.01%
2020/08/1100.002133.50127.00-26,637-0.03%
2020/08/072132.002132.00131.5006,6370.00%
2020/08/051148.5000.00149.0016,5360.02%
2020/08/0400.002146.25145.00-26,507-0.03%
2020/08/031153.001154.00149.0006,4000.00%
2020/07/312149.2500.00150.5026,2710.03%
2020/07/301148.502149.00150.00-16,200-0.02%
2020/07/2900.0012144.92153.00-126,062-0.20%
2020/07/2812144.8800.00139.50125,6670.21%
2020/07/272157.501153.50154.5015,4050.02%
2020/07/242153.5000.00159.5024,9740.04%
2020/07/0800.003129.00129.00-34,276-0.07%
2020/07/062116.2500.00117.5024,2260.05%
2020/07/0311113.5910111.00113.5014,1180.02%
2020/07/021107.001110.50111.0003,8100.00%
2020/07/01198.302100.20101.00-13,548-0.03%
2020/06/3000.00492.1892.00-43,226-0.12%
2020/06/29185.0000.0086.2013,0390.03%
2020/06/1600.00180.4081.70-12,902-0.03%
2020/06/10182.3000.0081.5012,8110.04%
2020/06/05184.8000.0085.0012,7940.04%
2020/06/02187.8000.0083.6012,6890.04%
2020/06/01186.50187.2087.8002,5490.00%
2020/05/2500.00281.0081.50-22,327-0.09%
2020/05/20181.60282.1082.30-12,232-0.04%
2020/05/1900.00279.8579.90-22,198-0.09%
2020/05/18181.0000.0078.9012,1820.05%
2020/05/1500.00182.6080.50-12,177-0.05%
2020/05/14379.9700.0079.2032,0700.14%
2020/05/13278.10279.8078.3002,0190.00%
2020/05/11275.45275.8575.5001,8260.00%
2020/05/07172.80172.7072.1001,7410.00%
2020/05/06171.00172.5072.0001,7370.00%
2020/05/05166.30270.5570.40-11,723-0.06%
2020/04/30266.10266.5566.4001,6570.00%
2020/04/2300.00263.1563.00-21,789-0.11%
2020/04/21163.7000.0061.7011,8440.05%
2020/04/20263.15263.7563.3001,8720.00%
2020/04/1700.00163.7062.60-11,890-0.05%
2020/04/16261.45162.0061.6011,8570.05%
2020/04/14159.0000.0059.1011,9310.05%
2020/04/1300.00257.3056.70-21,943-0.10%
2020/04/06053.8000.0053.7001,9570.00%
2020/04/01150.80451.4051.60-31,965-0.15%
2020/03/31051.90151.9051.40-11,980-0.05%
2020/03/30450.3800.0051.2042,0030.20%
2020/03/27053.9000.0052.4002,0020.00%
2020/03/24047.5000.0046.5002,0260.00%
2020/03/16054.5000.0054.0002,5530.00%
2020/03/13056.5000.0057.0002,6240.00%
2020/03/12066.5000.0060.6002,7330.00%
2020/03/10069.1000.0068.0003,0070.00%
2020/03/06074.3000.0070.7003,0050.00%
2020/02/2600.00174.0073.90-13,144-0.03%
2020/02/24475.1500.0075.3043,1260.13%
2020/02/18179.00179.7076.0003,1490.00%
2020/01/1400.00180.9080.00-12,653-0.04%
2020/01/08274.80774.9674.10-52,508-0.20%
2020/01/07570.3000.0071.5052,4210.21%
2019/12/25178.9000.0078.5012,2010.05%
2019/12/17282.00681.0580.50-42,059-0.19%
2019/12/12380.70380.8081.5001,8450.00%
2019/12/11177.60177.9077.8001,5820.00%
2019/12/10177.80176.2076.3001,4880.00%
2019/12/09174.90175.7078.2001,4090.00%
2019/12/0500.00169.9072.00-11,124-0.09%
2019/12/0400.00168.5068.70-1979-0.10%
2019/11/27169.5000.0067.6011,0500.10%
2019/09/05267.50168.4066.7018310.12%
2019/07/0300.00165.7065.30-1723-0.14%
2019/05/1600.00167.4067.40-11,191-0.08%
2019/05/03171.60172.3072.9001,2810.00%
2019/04/19171.90171.4071.4001,4680.00%
2019/04/1600.001071.5073.40-101,608-0.62%
2019/04/1200.00673.1772.50-61,564-0.38%
2019/04/11375.17173.9072.9021,5550.13%
2019/04/08679.2500.0078.1061,4910.40%
2019/04/03178.70178.5078.2001,4440.00%
2019/04/021076.2500.0078.50101,3980.72%
2019/04/0100.00171.0072.50-11,222-0.08%
2019/03/29168.3000.0070.5011,2020.08%
2019/03/22073.1000.0073.5001,1470.00%
2019/03/20071.9000.0072.2001,0990.00%
2019/03/13062.0000.0061.4009220.00%
2019/01/2300.00464.9064.50-4672-0.60%
2019/01/14462.6000.0061.8045180.77%
2018/12/1000.00156.1055.00-1345-0.29%
2018/11/02152.6000.0051.8015820.17%
2018/09/03168.7000.0066.4017630.13%
2018/08/3100.00169.1069.30-1753-0.13%
2018/08/30169.80169.4068.8007480.00%
2018/08/28168.6000.0067.7017260.14%
2018/08/2700.00171.3068.30-1717-0.14%
2018/08/24170.00168.4068.8006960.00%
2018/08/1300.00165.2064.10-1638-0.16%
2018/08/10169.8000.0067.6016400.16%
2018/08/08172.4000.0070.2015980.17%
2018/08/06270.80270.9571.3005570.00%
2018/08/0300.00167.8067.80-1469-0.21%
2018/06/1500.00167.7067.10-1375-0.27%
2018/06/14267.90167.8067.5013690.27%
2018/03/14565.24564.9064.9002110.00%
2018/02/09158.50160.9060.8002790.00%
2018/02/06166.3000.0062.8012760.36%
2018/02/05166.70167.6068.0002690.00%
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨-2024/06/13
旺矽 相關文章