台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30171.3000.0071.5012,1130.05%
2024/10/29473.3800.0072.7042,0500.20%
2024/10/28276.25275.8576.8001,9340.00%
2024/10/25170.20171.0074.0001,4210.00%
2024/10/24268.30268.6567.3001,2270.00%
2024/10/1100.00169.1069.10-11,328-0.08%
2024/10/09171.40171.8070.0001,3680.00%
2024/09/27175.30176.0074.5001,5570.00%
2024/09/25275.55176.1075.6011,6720.06%
2024/09/23175.5000.0075.7011,7160.06%
2024/09/1300.00169.3069.90-11,974-0.05%
2024/09/1200.00167.4068.90-11,989-0.05%
2024/09/04169.8000.0067.6012,1330.05%
2024/09/0200.00274.8574.60-22,145-0.09%
2024/08/2900.00174.3074.40-12,126-0.05%
2024/08/27173.6000.0073.8012,1590.05%
2024/08/26175.20175.5074.3002,1850.00%
2024/08/2200.00174.0074.40-12,157-0.05%
2024/08/2100.00372.1071.10-32,194-0.14%
2024/08/16272.3000.0071.7022,3320.09%
2024/08/1500.00172.7071.80-12,336-0.04%
2024/08/14172.0000.0072.4012,3470.04%
2024/08/12170.6000.0072.1012,3680.04%
2024/08/09170.5000.0069.3012,3740.04%
2024/08/08167.70467.5568.40-32,385-0.13%
2024/08/07169.1000.0068.9012,4560.04%
2024/08/06160.70263.2064.30-12,558-0.04%
2024/08/05265.70168.1065.7012,5160.04%
2024/08/0200.00176.2073.00-12,498-0.04%
2024/07/30173.50172.9074.8002,6720.00%
2024/07/29176.50175.0073.0002,7150.00%
2024/07/26176.3000.0076.3012,9370.03%
2024/07/23180.50180.2080.3002,9450.00%
2024/07/22280.25382.9780.00-12,960-0.03%
2024/07/19284.85284.8583.4002,9420.00%
2024/07/18187.00387.4386.70-22,968-0.07%
2024/07/17189.6000.0089.0013,0010.03%
2024/07/16189.4000.0089.3013,0360.03%
2024/07/15289.3000.0088.8023,1030.06%
2024/07/12389.6300.0089.3033,1240.10%
2024/07/0900.00192.5093.10-13,288-0.03%
2024/07/08191.60293.3091.40-13,284-0.03%
2024/07/05193.5000.0092.5013,3160.03%
2024/07/03193.9000.0094.1013,3160.03%
2024/07/02194.50195.4094.5003,2590.00%
2024/07/0100.00193.1092.90-13,213-0.03%
2024/06/28192.30193.2092.3003,2050.00%
2024/06/27191.20491.4091.70-33,184-0.09%
2024/06/26190.20290.5089.80-13,142-0.03%
2024/06/25393.03292.7590.2013,1400.03%
2024/06/24391.33191.8091.2023,0280.07%
2024/06/21291.95192.1092.2013,0920.03%
2024/06/2000.00689.7091.40-63,068-0.20%
2024/06/19386.70387.1086.2003,0390.00%
2024/06/1800.00287.6087.60-23,166-0.06%
2024/06/17288.251088.8988.40-83,206-0.25%
2024/06/14386.73386.0786.6003,2280.00%
2024/06/13384.67285.5084.4013,2890.03%
2024/06/12283.65184.2084.4013,2950.03%
2024/06/07386.53286.3086.5013,3690.03%
2024/06/06184.70185.2084.1003,4330.00%
2024/06/05385.90184.9084.7023,5400.06%
2024/06/04185.70285.5585.20-13,664-0.03%
2024/05/31287.10187.0087.1014,0080.02%
2024/05/30287.95189.7087.0014,1090.02%
2024/05/29289.5500.0089.2024,1200.05%
2024/05/28290.4500.0090.7024,2510.05%
2024/05/27890.50290.5091.0064,2620.14%
2024/05/24191.30789.4191.30-64,227-0.14%
2024/05/23185.4000.0084.1014,1380.02%
2024/05/2200.00286.2086.10-24,147-0.05%
2024/05/20185.40185.8084.1004,1760.00%
2024/05/15187.80188.5087.1004,3330.00%
2024/05/14187.3000.0087.3014,3600.02%
2024/05/13183.00487.1589.10-34,367-0.07%
2024/05/10588.04189.3085.0044,2960.09%
2024/05/0800.00191.7091.60-14,186-0.02%
2024/05/074.193.21692.4392.30-24,216-0.05%
2024/05/06293.20196.0092.8014,2960.02%
2024/05/03394.63396.7793.3004,4070.00%
2024/05/02192.1000.0092.3014,3120.02%
2024/04/30993.64993.6095.0004,2640.00%
2024/04/2600.00185.3084.80-14,039-0.02%
2024/04/24287.45188.4087.5014,0490.02%
2024/04/19188.3000.0085.5013,9630.03%
2024/04/18288.90389.6090.50-13,912-0.03%
2024/04/17189.70288.9088.70-13,914-0.03%
2024/04/16588.58286.9087.4033,9140.08%
2024/04/1100.001100.00100.00-13,827-0.03%
2024/04/082104.002104.50104.0004,0150.00%
2024/04/031106.5000.00106.0014,1010.02%
2024/03/2700.002104.00103.50-24,113-0.05%
2024/03/261105.0000.00102.5014,1300.02%
2024/03/251108.5000.00108.5014,0980.02%
2024/03/2200.001110.50110.50-14,208-0.02%
2024/03/214113.8800.00114.0044,2180.09%
2024/03/201115.5000.00115.0014,2080.02%
2024/03/181115.502114.50115.00-14,285-0.02%
2024/03/151110.5000.00111.0014,2300.02%
2024/03/131111.5000.00110.0014,2600.02%
2024/03/112114.002113.00114.0004,2390.00%
2024/03/081112.003112.50110.00-24,216-0.05%
2024/03/073112.002113.00112.0014,2630.02%
2024/03/063113.002113.50112.5014,2290.02%
2024/03/052107.756108.42111.00-44,041-0.10%
2024/03/041105.001105.50104.5004,0360.00%
2024/03/011107.001106.00105.0004,1700.00%
2024/02/272106.0000.00103.5024,7530.04%
2024/02/201110.001110.50107.0005,3570.00%
2024/02/161107.501108.00108.0005,8420.00%
2024/02/151102.001103.00105.0005,9290.00%
2024/02/0500.001103.00103.00-15,987-0.02%
2024/02/0200.001102.00102.00-16,063-0.02%
2024/02/0100.001102.50102.00-16,118-0.02%
2024/01/301102.0000.00102.5016,2390.02%
2024/01/291104.502.3104.28105.00-1.36,389-0.02%
2024/01/261.3102.04299.15100.00-0.76,562-0.01%
2024/01/251105.0000.00104.5016,5860.02%
2024/01/191105.501106.00104.0007,2950.00%
2024/01/181103.001103.50103.5007,3820.00%
2024/01/151110.501111.00110.5007,8500.00%
2024/01/091110.504109.38109.50-38,314-0.04%
2024/01/081113.0000.00112.5018,3540.01%
2024/01/051115.0000.00113.5018,4210.01%
2024/01/042115.752117.25115.5008,4610.00%
2024/01/031116.502115.75116.50-18,482-0.01%
2023/12/296115.673115.17114.5038,6910.03%
2023/12/283114.1700.00113.5038,7020.03%
2023/12/192114.0000.00113.0029,8060.02%
2023/12/151116.501112.00112.5009,8220.00%
2023/12/1400.001116.00116.00-19,811-0.01%
2023/12/1200.001111.50110.50-19,916-0.01%
2023/12/111112.0000.00112.00110,0960.01%
2023/12/081114.0000.00113.50110,1420.01%
2023/11/301120.501120.00120.00010,7790.00%
2023/11/293122.332120.50120.50110,9000.01%
2023/11/280122.0000.00121.50011,1030.00%
2023/11/271121.502122.00117.00-111,199-0.01%
2023/11/245117.103115.33117.00211,2010.02%
2023/11/2200.0010125.50127.00-1011,826-0.08%
2023/11/211128.5010128.00128.00-911,964-0.08%
2023/11/2020133.0000.00128.502012,1890.16%
2023/11/161126.001127.00130.00012,4980.00%
2023/11/141120.501119.00119.00013,1250.00%
2023/11/1000.000115.50114.50013,3010.00%
2023/11/0900.000116.00115.00013,4380.00%
2023/11/0700.000120.50119.00013,7130.00%
2023/11/060121.5000.00122.00013,7930.00%
2023/11/031118.001117.50118.50013,7040.00%
2023/11/0200.002115.50115.50-213,519-0.01%
2023/10/313115.331115.00108.00213,4770.01%
2023/10/303118.674121.38120.00-113,351-0.01%
2023/10/273119.333118.00118.00013,3800.00%
2023/10/262120.252122.50119.00013,5820.00%
2023/10/253124.672124.75122.50113,6210.01%
2023/10/2400.001124.00125.50-113,821-0.01%
2023/10/202115.5000.00115.50214,7130.01%
2023/10/121142.502142.75141.50-116,101-0.01%
2023/10/062149.001147.00144.50116,8530.01%
2023/10/051146.501146.00145.50016,8760.00%
2023/10/021154.001154.00153.00016,6790.00%
2023/09/281145.001145.00147.00016,4490.00%
2023/09/274144.255143.60144.00-116,253-0.01%
2023/09/261139.001137.50139.00016,1180.00%
2023/09/253136.503136.83136.50016,0880.00%
2023/09/221131.001131.50131.00015,9780.00%
2023/09/1800.0010141.00139.00-1015,633-0.06%
2023/09/1510145.0000.00145.501015,6110.06%
2023/09/1400.001142.50145.00-115,481-0.01%
2023/09/121140.0000.00135.00115,8630.01%
2023/09/1100.000136.50136.50015,9420.00%
2023/09/0527154.9126151.67150.00117,5660.01%
2023/09/011154.501147.50147.50017,3630.00%
2023/08/313153.673154.50154.00017,3570.00%
2023/08/293152.8323153.07149.50-2017,783-0.11%
2023/08/2826150.4619152.32150.50717,8030.04%
2023/08/2512146.132143.50144.001017,4810.06%
2023/08/2400.001145.00144.50-117,672-0.01%
2023/08/234140.881140.00140.00317,8650.02%
2023/08/222141.7523142.67141.00-2117,898-0.12%
2023/08/211141.5049134.90140.50-4817,845-0.27%
2023/08/1833133.6214134.54130.501917,5340.11%
2023/08/1700.001128.00127.50-117,196-0.01%
2023/08/1600.001128.50128.00-117,392-0.01%
2023/08/1520122.251123.50125.001918,1380.10%
2023/08/1416119.5300.00116.001618,8570.08%
2023/08/1110120.5000.00119.501019,0280.05%
2023/08/0900.001123.50122.00-119,556-0.01%
2023/08/0800.004120.38121.50-420,127-0.02%
2023/08/071119.002121.25122.50-120,4350.00%
2023/08/041123.0000.00120.50120,5840.00%
2023/08/011118.0000.00117.50120,2620.00%
2023/07/282118.251119.00119.50119,9240.01%
2023/07/271119.004118.88116.50-319,829-0.02%
2023/07/263120.673.5120.14117.50-0.519,5760.00%
2023/07/2512.5120.064114.00122.508.519,0100.04%
2023/07/241111.5000.00111.50118,3280.01%
2023/07/214129.381133.50123.50318,2140.02%
2023/07/203134.835135.80137.00-217,954-0.01%
2023/07/193131.001132.00128.50217,9050.01%
2023/07/181134.0000.00134.00117,7060.01%
2023/07/173157.1700.00148.50318,2230.02%
2023/07/144169.7500.00165.00418,5440.02%
2023/07/131170.002170.50172.00-118,590-0.01%
2023/07/122157.256158.50156.50-419,398-0.02%
2023/07/119166.783163.33161.00620,3390.03%
2023/07/101155.002160.00158.00-121,0960.00%
2023/07/073158.006159.25160.50-321,412-0.01%
2023/07/065159.904159.88160.50122,0540.00%
2023/07/051164.001.1163.10162.50-0.122,4760.00%
2023/07/042161.750.1164.00161.50223,2880.01%
2023/06/301.1151.621153.48155.00025,5220.00%
2023/06/291148.971150.00150.50025,7160.00%
2023/06/2700.001149.00148.00-126,7260.00%
2023/06/211155.001155.00155.50027,3030.00%
2023/06/200.1156.0000.00153.000.127,4360.00%
2023/06/191162.0000.00164.00127,7540.00%
2023/06/161167.0026161.04167.50-2528,057-0.09%
2023/06/150156.5000.00159.50028,0470.00%
2023/06/1411153.0000.00157.501128,3120.04%
2023/06/1317144.502144.50150.501528,2720.05%
2023/06/125136.806136.17137.00-128,2030.00%
2023/06/093133.672132.00131.50128,6080.00%
2023/06/071130.501132.00129.00029,1770.00%
2023/06/062132.251129.00129.00129,3640.00%
2023/06/0500.003135.33131.00-329,942-0.01%
2023/06/012127.0000.00124.50230,3020.01%
2023/05/301120.000122.50119.50131,0930.00%
2023/05/291121.003120.17123.50-230,789-0.01%
2023/05/261116.501118.50112.50030,6720.00%
2023/05/2500.001117.00117.00-131,0860.00%
2023/05/231113.502114.00113.00-132,0270.00%
2023/05/225114.502113.50113.00332,1760.01%
2023/05/193116.671112.06113.00232,2200.01%
2023/05/183111.1739109.62116.00-3631,611-0.11%
2023/05/173599.971105.50105.503431,4120.11%
2023/05/16297.351398.5696.00-1131,474-0.03%
2023/05/151100.0000.0096.80131,5480.00%
2023/05/1200.00195.5097.30-131,6950.00%
2023/05/11394.07392.7391.80032,7700.00%
2023/05/10493.37392.8091.10133,4210.00%
2023/05/08098.30098.3898.30034,5830.00%
2023/05/05095.0000.0095.50034,6860.00%
2023/04/2100.00193.5093.20-134,4330.00%
2023/04/202100.00297.0095.40033,8810.00%
2023/04/19299.502100.5599.60033,3170.00%
2023/04/18298.25496.6596.50-232,710-0.01%
2023/04/17298.70198.9097.80132,0850.00%
2023/04/14689.18691.7594.90031,3100.00%
2023/04/131186.5711.589.0486.30-0.530,2770.00%
2023/04/1200.00384.2083.10-329,217-0.01%
2023/04/113.582.72682.9583.80-2.528,757-0.01%
2023/04/10781.6600.0079.80728,1350.02%
2023/04/07281.60381.2780.40-127,7050.00%
2023/04/061379.601680.1282.10-326,882-0.01%
2023/03/31973.37575.5677.30425,5420.02%
2023/03/29372.10371.5069.50024,4260.00%
2023/03/28169.80471.3071.90-323,941-0.01%
2023/03/27471.25471.3570.50023,5350.00%
2023/03/24167.8000.0067.40123,1820.00%
2023/03/22274.2000.0069.50222,8860.01%
2023/03/21674.41774.0371.90-122,5620.00%
2023/03/20269.51269.9570.80022,0250.00%
2023/03/1700.00269.0568.40-221,673-0.01%
2023/03/1600.00168.1069.20-121,1580.00%
2023/03/15167.6000.0067.70120,6890.00%
2023/03/14267.35468.9067.70-220,344-0.01%
2023/03/13467.25266.9566.10219,7340.01%
2023/03/10166.60167.2965.90019,2200.00%
2023/03/09467.88167.4067.70319,2160.02%
2023/03/08369.10469.0868.90-118,865-0.01%
2023/03/07664.95364.8065.50318,0530.02%
2023/03/06162.6000.0064.10117,1020.01%
2023/03/03360.10358.8058.30016,8990.00%
2023/03/02455.88556.6858.40-115,970-0.01%
2023/03/01254.1000.0053.10215,4170.01%
2023/02/2300.00154.8054.80-115,036-0.01%
2023/02/222450.902453.8654.00014,4830.00%
2023/02/21849.382350.4051.00-1513,741-0.11%
2023/02/201650.162249.9049.30-613,259-0.05%
2023/02/1700.001048.8550.10-1012,888-0.08%
2023/02/163247.38747.7048.152512,5120.20%
2023/02/15548.48648.5847.75-112,293-0.01%
2023/02/14347.271148.1547.30-811,582-0.07%
2023/02/13248.08248.3848.40011,3300.00%
2023/02/10648.88648.8348.40011,0090.00%
2023/02/092048.473148.4249.75-1110,439-0.11%
2023/02/082345.095644.2546.90-338,819-0.37%
2023/02/073041.601441.5942.65167,8040.21%
2023/02/063540.67239.8040.80337,0950.47%
2023/02/03138.4000.0038.3016,4180.02%
2023/02/0200.00638.8338.90-66,328-0.09%
2023/01/3100.002138.2138.20-216,247-0.34%
2023/01/30138.001838.0138.40-176,184-0.27%
2023/01/121036.801036.6436.3506,2620.00%
2023/01/101537.141037.5037.0056,3160.08%
2023/01/0400.001038.3337.20-106,404-0.16%
2022/12/161038.03537.9537.7057,2990.07%
2022/12/15238.0500.0039.0527,3070.03%
2022/12/132538.17637.6337.35197,2870.26%
2022/12/08138.2000.0038.1517,3770.01%
2022/12/07638.1300.0037.5567,4070.08%
2022/12/061739.1900.0038.65177,3750.23%
2022/12/0500.004140.9540.20-417,342-0.56%
2022/12/024440.391339.9940.95317,5910.41%
2022/12/01539.271538.8639.50-107,563-0.13%
2022/11/2500.00636.2935.70-67,629-0.08%
2022/11/22435.3000.0035.1047,7630.05%
2022/11/18534.5000.0034.1557,6410.07%
2022/11/171035.35235.8535.3587,5430.11%
2022/11/1500.00134.1034.15-17,253-0.01%
2022/11/141034.251034.7534.3507,2530.00%
2022/11/111033.9300.0033.55107,2660.14%
2022/11/1000.001434.2133.95-147,239-0.19%
2022/11/081734.151734.8333.6507,2600.00%
2022/11/041532.400.133.3033.30157,2920.20%
2022/11/020.132.8000.0032.750.17,3840.00%
2022/10/17131.0000.0031.6018,8640.01%
2022/10/11133.2500.0033.0519,2270.01%
2022/10/0600.00135.4535.15-19,750-0.01%
2022/10/05135.4000.0035.3519,8870.01%
2022/10/0400.00634.6035.05-69,856-0.06%
2022/09/28533.00233.5031.05310,7180.03%
2022/09/27332.7800.0032.95310,6540.03%
2022/09/2300.000.538.6038.40-0.510,9920.00%
2022/09/2200.00139.1039.45-111,358-0.01%
2022/09/1500.00541.2240.85-514,811-0.03%
2022/09/13241.25541.6340.95-316,354-0.02%
2022/09/12742.3000.0041.70716,6920.04%
2022/09/08742.87741.2140.90017,0890.00%
2022/09/07540.061142.0541.85-618,150-0.03%
2022/09/06740.60140.3539.45618,7390.03%
2022/09/0200.00141.2040.85-119,085-0.01%
2022/08/25238.3500.0038.10220,2030.01%
2022/08/1800.00138.4038.90-125,1350.00%
2022/08/17137.601137.7337.80-1025,181-0.04%
2022/08/151138.2000.0038.351125,2560.04%
2022/08/10140.9000.0040.80125,9220.00%
2022/08/09140.6000.0040.60126,0020.00%
2022/08/03137.60138.7037.55026,5220.00%
2022/07/28141.351641.9440.95-1528,063-0.05%
2022/07/25141.25341.3041.90-227,958-0.01%
2022/07/221741.76140.9541.401627,9320.06%
2022/07/21139.3000.0039.45127,4770.00%
2022/07/2000.00139.4039.25-127,5550.00%
2022/07/15140.4500.0039.65127,8730.00%
2022/07/14136.65238.4338.50-127,6130.00%
2022/07/13137.2500.0037.00127,6980.00%
2022/07/11139.00138.9038.90028,3190.00%
2022/07/06143.50341.7238.30-228,622-0.01%
2022/07/05242.63242.8842.65028,4100.00%
2022/07/04242.70341.5841.55-128,6300.00%
2022/07/011145.117344.9841.55-6228,876-0.21%
2022/06/30143.652444.0944.45-2328,385-0.08%
2022/06/296444.35145.3045.156328,1800.22%
2022/06/282544.4200.0043.802527,8130.09%
2022/06/27144.60246.4047.50-127,5230.00%
2022/06/24142.90143.4043.20027,0010.00%
2022/06/23242.63342.7542.50-126,9270.00%
2022/06/22343.90142.8042.50226,7080.01%
2022/06/21242.88344.3045.15-126,4270.00%
2022/06/20543.00542.2541.90026,4330.00%
2022/06/17341.60742.0842.75-426,534-0.02%
2022/06/16844.271344.3741.95-526,242-0.02%
2022/06/152345.822345.4343.35024,9600.00%
2022/06/14344.07244.5544.55124,3730.00%
2022/06/13543.241043.6043.80-524,070-0.02%
2022/06/101843.681244.0044.30623,9350.03%
2022/06/081442.681642.2042.25-223,866-0.01%
2022/06/07942.681942.4242.25-1023,873-0.04%
2022/06/06742.621642.2442.00-923,704-0.04%
2022/06/021945.471545.4245.10423,2880.02%
2022/06/01945.963045.8345.20-2122,856-0.09%
2022/05/314144.961845.3345.902322,0730.10%
2022/05/303142.371143.7744.652020,2520.10%
2022/05/27940.211040.9540.60-118,975-0.01%
2022/05/261839.441838.5438.10018,2310.00%
2022/05/252838.052838.6038.30017,8990.00%
2022/05/2400.001138.3237.20-1117,869-0.06%
2022/05/23239.20238.5037.95017,8360.00%
2022/05/201339.151038.8838.30317,7520.02%
2022/05/19639.05438.7539.60217,4670.01%
2022/05/18739.442438.0539.60-1717,232-0.10%
2022/05/17137.10137.1037.10016,7750.00%
2022/05/16135.80135.4035.80016,6340.00%
2022/05/13134.8000.0034.50116,5180.01%
2022/05/122135.81135.1534.252016,4530.12%
2022/05/11236.78135.9535.95116,2350.01%
2022/05/10238.70139.9039.90115,8370.01%
2022/05/06140.40341.8342.55-215,181-0.01%
2022/05/0500.001339.6040.95-1314,577-0.09%
2022/05/041137.38136.7537.251014,2220.07%
2022/04/2600.00136.3035.85-114,545-0.01%
2022/04/2200.00141.2040.65-114,575-0.01%
2022/04/21741.971641.6141.05-914,492-0.06%
2022/04/20441.26440.4840.40014,4380.00%
2022/04/191240.783640.7440.65-2414,389-0.17%
2022/04/1800.004541.4739.55-4514,253-0.32%
2022/04/156741.821243.4141.755514,2340.39%
2022/04/143240.98541.3442.152713,6500.20%
2022/04/13638.73138.5038.35513,4320.04%
2022/04/1200.002537.0538.45-2513,766-0.18%
2022/04/112938.18438.9037.902514,5110.17%
2022/04/08238.10239.3339.95014,9420.00%
2022/03/30241.70240.5539.00015,7470.00%
2022/03/29139.95239.0839.90-115,448-0.01%
2022/03/28239.68239.5039.60015,0710.00%
2022/03/2400.00440.5340.30-414,532-0.03%
2022/03/22236.753136.6737.35-2913,265-0.22%
2022/03/213035.4800.0034.853012,8540.23%
2022/03/18235.15235.0034.95012,7710.00%
2022/03/1700.00134.6034.00-112,717-0.01%
2022/03/1500.003030.9031.20-3012,704-0.24%
2022/03/143031.7500.0031.703013,1720.23%
2022/03/11129.9500.0031.65113,9930.01%
2022/03/0700.00128.2528.30-115,400-0.01%
2022/03/04129.3000.0029.10115,4640.01%
2022/02/1500.00831.8831.55-815,152-0.05%
2022/02/11434.5000.0034.25415,0240.03%
2022/02/10434.1500.0034.10414,9670.03%
2022/01/2600.00131.6031.20-114,601-0.01%
2022/01/24231.6500.0032.60214,4280.01%
2022/01/21434.94634.8033.30-214,272-0.01%
2022/01/20235.1800.0035.25214,0830.01%
2022/01/19335.50236.3036.00113,9300.01%
2022/01/18134.60335.3335.55-213,612-0.01%
2022/01/13134.15134.7034.05013,6010.00%
2022/01/1100.00131.9532.50-113,222-0.01%
2022/01/0600.00137.0035.00-112,537-0.01%
2022/01/05536.564237.7835.35-3711,982-0.31%
2022/01/04238.85239.0537.10011,5000.00%
2022/01/03239.253137.4136.50-2910,552-0.27%
2021/12/303236.861137.9838.80219,8110.21%
2021/12/294234.26134.9035.30418,8020.47%
2021/12/2300.00235.0334.50-27,472-0.03%
2021/12/22236.23433.3536.10-27,053-0.03%
2021/12/21532.7000.0033.0556,8200.07%
2021/12/2000.00132.1033.25-16,751-0.01%
2021/12/17231.9500.0031.4526,6390.03%
2021/12/1600.00131.9032.30-16,551-0.02%
2021/12/15231.1500.0031.3526,4320.03%
2021/12/13234.98834.9834.45-66,118-0.10%
2021/12/1000.00130.2532.45-15,893-0.02%
2021/12/0800.006529.3029.70-655,502-1.18%
2021/12/071330.204129.4629.40-284,931-0.57%
2021/12/0600.000.128.0528.05-0.13,7390.00%
2021/12/0300.004125.4925.50-413,550-1.15%
2021/12/02121.124.92324.9225.15118.13,0603.86% 大買/鉅額交易
2021/12/011023.4000.0023.90101,9890.50%
2021/11/25120.95120.8520.8501,5960.00%
2021/11/2400.00119.6520.45-11,433-0.07%
2021/11/22119.2000.0019.1011,3130.08%
2021/11/1700.00219.1019.00-21,294-0.15%
2021/11/1000.00018.9019.0001,2750.00%
2021/11/0900.00019.0019.2501,2760.00%
2021/10/2200.00419.8920.50-4872-0.46%
2021/10/21219.18119.2019.2515480.18%
2021/08/06319.7700.0019.7039540.31%
2021/07/22219.70119.9019.5011,1470.09%
2021/07/2100.00119.8519.30-11,167-0.09%
2021/07/19120.3500.0020.2511,2310.08%
2021/07/05219.7000.0019.9521,7390.11%
2021/07/0200.00119.4519.50-11,763-0.06%
2021/07/01119.2000.0018.9511,8310.05%
2021/06/28819.2500.0019.1082,4660.32%
2021/06/2500.00219.2519.20-22,504-0.08%
2021/06/23219.7000.0020.0522,8700.07%
2021/06/08118.5000.0018.4013,4210.03%
2021/05/2400.00118.1018.05-13,781-0.03%
2021/05/21117.5500.0017.6013,8080.03%
2021/05/19117.15117.3517.3503,8960.00%
2021/04/2300.001522.2022.25-155,010-0.30%
2021/04/221523.5000.0022.85155,2960.28%
2021/04/20123.4500.0023.3015,4330.02%
2021/04/16023.9500.0023.4505,7200.00%
2021/04/15424.0500.0023.9545,7630.07%
2021/04/13224.3000.0023.5025,9430.03%
2021/04/06224.00324.3523.80-16,018-0.02%
2021/04/01123.7500.0023.9016,1990.02%
2021/03/31223.9000.0023.7026,3290.03%
2021/03/261123.90122.7022.95105,8380.17%
2021/03/1800.00121.6021.45-15,165-0.02%
2021/03/1700.00221.6521.30-25,185-0.04%
2021/03/15022.3000.0021.8005,2540.00%
2021/03/08020.8000.0020.4005,3940.00%
2021/03/05022.3000.0020.2005,3860.00%
2021/03/04021.2000.0020.5505,3770.00%
2021/03/03021.2000.0020.7005,3680.00%
2021/03/0200.00120.6020.40-15,382-0.02%
2021/02/1700.005020.9221.30-505,001-1.00%
2021/02/055021.2000.0021.00504,9531.01%
2021/02/04022.10120.2520.45-14,867-0.02%
2021/02/03020.4000.0020.1004,8510.00%
2021/01/271022.651022.5022.6504,5780.00%
2021/01/26321.3800.0021.3534,2790.07%
2021/01/22520.64520.9020.8003,9690.00%
2021/01/21120.203019.3719.35-293,815-0.76%
2021/01/181021.4000.0021.40103,6090.28%
2021/01/151022.0500.0021.65103,5250.28%
2021/01/14220.901220.6121.05-103,190-0.31%
2021/01/1200.00620.3020.60-62,935-0.20%
2021/01/111321.47221.4521.30112,8470.39%
2021/01/0800.00520.0020.20-52,576-0.19%
2021/01/071020.7800.0020.85102,4930.40%
2020/12/2900.00219.8519.25-21,806-0.11%
2020/12/281219.741220.1920.1501,7200.00%
2020/12/25118.90118.9018.9001,4210.00%
2020/12/08118.6000.0018.8011,0760.09%
2020/12/041017.5500.0017.45109131.10%
2020/12/03117.30517.4517.60-4866-0.46%
2020/11/2600.001017.0016.65-101,069-0.94%
2020/11/1900.00116.6016.55-11,241-0.08%
2020/11/1600.00716.3016.45-71,514-0.46%
2020/09/2200.00216.4516.40-22,979-0.07%
2020/09/1600.00216.6816.75-22,902-0.07%
2020/09/1500.00616.1216.15-62,860-0.21%
2020/09/11715.7900.0015.7572,8520.25%
2020/09/08516.95517.1016.8502,7990.00%
2020/09/01117.0000.0017.0012,5810.04%
2020/08/2600.001017.0016.65-102,502-0.40%
2020/08/251516.92117.1516.95142,4870.56%
2020/08/241017.301816.7016.75-82,469-0.32%
2020/08/19516.15516.3016.2502,2680.00%
2020/08/1300.00115.4014.95-11,903-0.05%
2020/07/271615.0600.0014.30161,7300.92%
2020/07/24615.4000.0014.8061,7190.35%
2020/07/23114.9500.0014.9511,6890.06%
2020/07/2200.00215.1515.05-21,682-0.12%
2020/07/21215.3000.0015.4021,6690.12%
2020/07/16315.4200.0015.3031,5410.19%
2020/07/151017.07517.6316.4051,4580.34%
2020/07/1400.00117.0516.25-11,268-0.08%
2020/07/09114.6000.0015.1019460.11%
2020/07/0700.00214.1515.15-2849-0.24%
2020/07/06113.95213.9813.80-1738-0.14%
2020/07/03113.25113.3513.3007210.00%
2020/07/02113.15113.2513.1507210.00%
2020/07/01113.0500.0013.1017170.14%
2020/06/17213.7500.0013.8027240.28%
2020/05/2700.002010.9310.95-20435-4.59%
2020/05/042011.0500.0011.00204514.43%
2020/04/1400.0019.149.16-1367-0.27%
2020/04/1318.9400.008.8713700.27%
2020/04/0107.7600.007.6903670.00%
2020/03/3007.9000.007.9203620.00%
2020/03/2708.3000.008.3403590.00%
2020/03/2507.4000.007.4103440.00%
2020/03/2407.2700.007.2003410.00%
2020/03/1608.4100.008.4103050.00%
2020/03/1209.9000.009.9502840.00%
2020/03/10010.9000.0010.8002720.00%
2020/03/06011.3000.0011.4002640.00%
2019/09/1200.00113.6013.40-1639-0.16%
2019/09/11113.3000.0013.3016370.16%
2019/08/22012.2000.0012.2504380.00%
2019/08/21012.4500.0012.4004390.00%
2019/06/2500.00212.2011.95-2802-0.25%
2019/06/14211.6500.0011.6028750.23%
2019/04/0900.00315.4515.30-31,127-0.27%
2019/04/08315.40115.2515.1021,1100.18%
2019/04/02115.00714.6014.95-61,100-0.55%
2019/03/20018.0000.0018.0009620.00%
2019/03/1500.00117.7517.60-1942-0.11%
2019/03/13017.8000.0017.6509780.00%
2019/03/06117.5000.0017.4519180.11%
2019/01/2100.00218.4018.45-21,418-0.14%
2019/01/1000.00518.2017.75-51,330-0.38%
2018/12/2600.00218.1017.95-21,323-0.15%
2018/12/25518.0000.0018.0551,3020.38%
2018/12/2100.00117.3017.60-11,265-0.08%
2018/12/1900.00117.8017.90-11,251-0.08%
2018/12/18218.2500.0018.2021,2370.16%
2018/11/26318.92318.3018.3001,1450.00%
2018/11/23118.95119.0519.1501,0950.00%
2018/11/2200.00119.0019.15-1954-0.10%
2018/11/2000.00117.9018.10-1728-0.14%
2018/10/0400.00217.6517.30-21,360-0.15%
2018/10/02118.1500.0018.0511,4020.07%
2018/10/01118.3000.0018.3011,3910.07%
2018/08/0900.001019.2019.20-101,473-0.68%
2018/08/071219.8700.0019.60121,3660.88%
2018/08/062519.932019.7019.9551,3340.37%
2018/08/031019.651019.9519.9001,2230.00%
2018/08/0200.003618.7318.35-361,092-3.30%
2018/07/301018.25618.0618.0041,0350.39%
2018/07/273118.6100.0018.40311,0233.03%
2018/07/2000.00218.4517.90-2927-0.22%
2018/05/2800.001117.2017.15-11868-1.27%
2018/04/3000.00117.6517.60-11,462-0.07%
2018/04/27117.5500.0017.4511,4690.07%
2018/04/26117.70117.4517.5001,4750.00%
2018/03/22319.1000.0019.1032,3990.13%
2018/03/1600.00320.0719.90-32,841-0.11%
2018/03/15320.2000.0020.1532,8620.10%
2018/02/0800.001019.7519.60-102,823-0.35%
2018/02/071020.4000.0019.35102,7920.36%
2018/01/0900.00120.3020.15-12,460-0.04%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章