台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00532.3032.05-52,657-0.19%
2024/10/2300.00033.9033.8002,7580.00%
2024/10/22134.0000.0034.1012,7860.04%
2024/10/1500.00134.0533.80-13,070-0.03%
2024/10/01033.9000.0034.3004,1580.00%
2024/09/2700.00333.9734.25-34,847-0.06%
2024/09/26233.2000.0033.2024,8550.04%
2024/09/2000.00133.2033.00-15,101-0.02%
2024/09/1000.00132.2031.55-16,379-0.02%
2024/09/06132.1500.0031.8516,4810.02%
2024/08/29134.65134.7034.9506,7560.00%
2024/08/1200.00235.3035.30-27,322-0.03%
2024/08/08233.80133.5033.7517,3590.01%
2024/08/06132.40530.0830.90-47,294-0.05%
2024/08/053.731.95031.9531.953.77,1850.05%
2024/08/01136.70136.7036.8507,3290.00%
2024/07/31136.1000.0035.9017,4420.01%
2024/07/30135.3500.0035.9017,4880.01%
2024/07/1800.00138.9038.95-17,447-0.01%
2024/07/17139.55139.3039.3007,4900.00%
2024/07/16239.454639.2439.25-447,604-0.58%
2024/07/15239.05139.2039.1017,7460.01%
2024/07/12539.5700.0039.6057,9370.06%
2024/07/115339.74541.0239.45488,0730.59%
2024/07/10139.35139.5539.2007,8370.00%
2024/07/09539.49439.3339.1517,8630.01%
2024/07/08440.46240.3040.1027,9020.03%
2024/07/0500.002740.0940.25-277,992-0.34%
2024/07/04339.48139.8039.9027,7110.03%
2024/07/03640.10539.8839.5517,5840.01%
2024/07/02138.2500.0038.2517,1100.01%
2024/06/2700.00439.0438.70-47,090-0.06%
2024/06/26338.9500.0038.9037,0580.04%
2024/06/2500.00138.1039.40-17,074-0.01%
2024/06/24338.5000.0038.5037,0190.04%
2024/06/2100.001738.8539.05-177,039-0.24%
2024/06/20139.1000.0039.0017,0250.01%
2024/06/196.339.2800.0039.106.37,0100.09%
2024/06/18439.5315039.4739.70-1466,807-2.14% 大賣/鉅額交易
2024/06/17238.0000.0037.9026,2840.03%
2024/06/1400.00238.0337.75-26,288-0.03%
2024/06/1300.00337.2237.20-36,241-0.05%
2024/06/12937.2100.0037.0596,2630.14%
2024/06/112038.00138.2037.70196,2310.30%
2024/06/071037.10337.5237.6076,2800.11%
2024/06/06337.05137.3036.9026,2820.03%
2024/06/032137.41137.8537.40206,4470.31%
2024/05/314037.5800.0037.50406,5030.62%
2024/05/301237.6500.0037.40126,5580.18%
2024/05/292738.0600.0037.70276,6360.41%
2024/05/282637.90337.8038.10236,8610.34%
2024/05/27537.45237.3537.6537,2900.04%
2024/05/24436.431036.6036.40-67,376-0.08%
2024/05/23337.2800.0037.1537,3270.04%
2024/05/221137.8000.0037.75117,4900.15%
2024/05/17737.4500.0037.4578,9020.08%
2024/05/15137.4000.0037.1019,8410.01%
2024/05/14037.3500.0037.35010,0850.00%
2024/05/1300.00237.3037.20-210,200-0.02%
2024/05/082.337.63537.1537.95-2.710,925-0.02%
2024/05/07138.1000.0038.30111,0280.01%
2024/04/30239.9500.0039.75210,9720.02%
2024/04/26139.8500.0039.50110,9840.01%
2024/04/2400.00740.0540.40-710,947-0.06%
2024/04/23238.9500.0038.85210,9310.02%
2024/04/2200.00640.5239.35-610,877-0.06%
2024/04/18140.9000.0040.40110,6150.01%
2024/04/1700.00239.8540.75-210,474-0.02%
2024/04/16138.501038.8238.30-910,305-0.09%
2024/04/12140.4000.0040.45110,2710.01%
2024/04/1100.00840.1340.25-810,156-0.08%
2024/04/09138.7000.0039.00110,0130.01%
2024/04/08238.4500.0038.50210,0150.02%
2024/04/030.138.9500.0038.850.110,0190.00%
2024/03/290.138.9000.0038.750.110,1930.00%
2024/03/28139.0000.0038.90110,1750.01%
2024/03/25239.9000.0039.90210,0990.02%
2024/03/2100.00240.0040.30-210,097-0.02%
2024/03/1900.00239.9039.80-210,154-0.02%
2024/03/18339.4800.0039.65310,3660.03%
2024/03/1500.00139.2039.80-110,478-0.01%
2024/03/1300.00739.2739.05-710,774-0.06%
2024/03/12140.3500.0040.30110,7790.01%
2024/03/08139.8000.0039.85111,0250.01%
2024/03/07240.1000.0040.00211,1180.02%
2024/03/0400.00142.0041.80-111,485-0.01%
2024/03/011042.2500.0042.251011,6170.09%
2024/02/2900.007341.8142.60-7311,708-0.62%
2024/02/27139.7000.0039.50111,7230.01%
2024/02/23140.9500.0040.55115,1130.01%
2024/02/22141.5500.0041.50115,2390.01%
2024/02/211341.98241.9041.451115,1790.07%
2024/02/201142.6500.0042.851114,7210.07%
2024/02/19143.952144.0043.85-2014,197-0.14%
2024/02/161043.31943.5743.55113,9670.01%
2024/02/15142.1500.0042.20113,6960.01%
2024/02/0500.005041.3541.70-5013,589-0.37%
2024/02/02141.3500.0041.35113,4610.01%
2024/02/0100.002542.1642.00-2513,292-0.19%
2024/01/315040.9400.0040.805012,8420.39%
2024/01/2900.002340.1440.65-2312,517-0.18%
2024/01/26439.0000.0038.90412,3810.03%
2024/01/2500.001039.3839.35-1012,422-0.08%
2024/01/24540.0000.0039.85512,4600.04%
2024/01/23240.0000.0040.05212,5280.02%
2024/01/22739.2500.0039.45712,5430.06%
2024/01/191538.8300.0038.851512,5790.12%
2024/01/17737.99138.3037.90612,6330.05%
2024/01/16738.87139.0038.85612,6100.05%
2024/01/151239.28239.4539.351012,6570.08%
2024/01/121338.9300.0038.951312,7600.10%
2024/01/111039.48639.6239.45412,8470.03%
2024/01/10238.5300.0038.75212,8920.02%
2024/01/09538.9000.0038.90512,9680.04%
2024/01/0500.00639.9539.65-613,182-0.05%
2024/01/04539.7900.0039.75513,3770.04%
2023/12/2900.00241.2541.10-213,509-0.01%
2023/12/2800.00241.3541.25-213,529-0.01%
2023/12/271041.2000.0040.901013,5900.07%
2023/12/26940.8500.0041.30913,7870.07%
2023/12/25541.0500.0040.50513,8170.04%
2023/12/22640.63140.5540.45513,8420.04%
2023/12/21540.5500.0040.55513,8770.04%
2023/12/20740.60740.7740.90013,9180.00%
2023/12/19340.0200.0040.00313,9760.02%
2023/12/18240.1000.0040.05214,0910.01%
2023/12/15440.69140.6540.50314,1690.02%
2023/12/14340.6000.0040.55314,3200.02%
2023/12/13540.11440.9540.05114,3400.01%
2023/12/11642.48342.6842.00314,2090.02%
2023/12/07542.15642.2041.80-114,679-0.01%
2023/12/06741.5200.0041.50714,7340.05%
2023/12/05441.44241.6841.60214,7130.01%
2023/12/041141.45541.5041.25614,6500.04%
2023/12/01141.9000.0042.10114,6310.01%
2023/11/291241.78141.4541.651114,8530.07%
2023/11/28241.90142.0041.80115,0430.01%
2023/11/27642.3200.0042.30614,9180.04%
2023/11/24743.56843.9543.70-114,718-0.01%
2023/11/233144.8513545.5543.75-10414,331-0.73% 大賣/鉅額交易
2023/11/221842.001542.3744.10312,6670.02%
2023/11/21839.951040.6440.70-211,159-0.02%
2023/11/20539.38139.5039.45411,2740.04%
2023/11/171438.99139.0538.951311,8380.11%
2023/11/16339.12139.3039.45212,0030.02%
2023/11/15438.5000.0038.35411,9350.03%
2023/11/146.737.4400.0037.156.712,0470.06%
2023/11/13637.8700.0038.40612,1620.05%
2023/11/10239.1500.0039.10212,1940.02%
2023/11/091339.1200.0039.001312,4560.10%
2023/11/081539.8300.0039.551512,8640.12%
2023/11/07339.2500.0039.20313,1050.02%
2023/11/061139.47139.5039.551014,1800.07%
2023/11/03339.00138.9538.80214,5530.01%
2023/11/021338.64138.6038.601214,9750.08%
2023/11/01537.9700.0038.00515,4720.03%
2023/10/31238.15138.2038.00115,7730.01%
2023/10/30239.2500.0039.20216,7540.01%
2023/10/27638.8300.0038.55617,8350.03%
2023/10/26739.24339.1038.95419,9650.02%
2023/10/251240.0900.0039.701220,8220.06%
2023/10/24639.7000.0040.00621,9320.03%
2023/10/17242.0000.0040.70224,7320.01%
2023/10/16341.2300.0041.45325,6120.01%
2023/10/12543.4800.0043.45530,0810.02%
2023/10/11643.1700.0042.35630,2100.02%
2023/10/040.243.7000.0043.850.231,8150.00%
2023/10/021745.2700.0045.451733,6280.05%
2023/09/281043.93243.9043.70834,3360.02%
2023/09/27442.9500.0043.10435,7610.01%
2023/09/26243.4000.0043.20237,7940.01%
2023/09/25643.531743.6043.45-1138,974-0.03%
2023/09/22343.3800.0043.50339,3020.01%
2023/09/21242.4000.0042.60239,2670.01%
2023/09/20443.8300.0043.15439,1890.01%
2023/09/191443.9500.0043.401439,3110.04%
2023/09/18345.0000.0044.65339,6900.01%
2023/09/15646.0200.0045.75640,0630.01%
2023/09/14645.58145.3045.70540,1280.01%
2023/09/13245.1500.0045.05240,2470.00%
2023/09/121246.42146.5045.401140,6520.03%
2023/09/08246.3000.0045.80240,7530.00%
2023/09/071247.28847.1247.00440,9590.01%
2023/09/06147.1500.0047.35141,1830.00%
2023/09/05146.90147.4547.20041,3060.00%
2023/09/0400.00745.2545.90-741,445-0.02%
2023/09/01647.3000.0046.35641,7700.01%
2023/08/31246.10146.1046.45142,7790.00%
2023/08/30146.5000.0046.45144,0620.00%
2023/08/291546.3600.0046.551545,4820.03%
2023/08/28346.3700.0046.35346,3840.01%
2023/08/24148.05348.2847.10-246,9480.00%
2023/08/23848.791.347.7747.856.747,2010.01%
2023/08/22450.1500.0049.90446,8840.01%
2023/08/21250.5000.0050.40246,7490.00%
2023/08/18252.304151.8250.20-3947,029-0.08%
2023/08/17251.80551.8051.90-347,268-0.01%
2023/08/154150.89150.8050.804048,6750.08%
2023/08/14249.151048.9049.10-849,027-0.02%
2023/08/111051.08251.3550.90848,7920.02%
2023/08/10651.03352.5350.90348,5160.01%
2023/08/0922.353.733052.9052.90-7.747,486-0.02%
2023/08/08353.90154.8054.30247,2020.00%
2023/08/07953.31352.7354.60646,9580.01%
2023/08/0400.00151.8052.30-146,6450.00%
2023/08/02851.45151.3051.20746,5330.02%
2023/08/011754.945055.5254.20-3345,650-0.07%
2023/07/311656.9464.356.3755.50-48.344,794-0.11%
2023/07/283054.322054.8054.901042,8840.02%
2023/07/2711453.131453.7954.4010042,2400.24% 大買/
2023/07/26351.27851.8351.80-541,399-0.01%
2023/07/25452.4000.0051.80441,2210.01%
2023/07/240.551.7000.0051.700.541,2240.00%
2023/07/211052.9000.0053.301041,2140.02%
2023/07/20254.50355.2754.40-141,8160.00%
2023/07/194.554.415553.9855.00-50.541,858-0.12%
2023/07/1811257.436454.7152.704842,7070.11% 大買/
2023/07/17955.422055.7656.10-1142,738-0.03%
2023/07/14750.96751.1351.20041,6160.00%
2023/07/133050.391.351.2250.0028.741,7220.07%
2023/07/12352.17352.2051.80041,6070.00%
2023/07/11151.006050.8050.50-5940,894-0.14%
2023/07/106.252.826352.0751.10-56.840,558-0.14%
2023/07/0711854.21454.2553.1011439,6830.29% 大買/鉅額交易
2023/07/061253.011252.9852.20038,7690.00%
2023/07/05854.195954.2653.60-5137,858-0.13%
2023/07/046752.0626950.0750.90-20236,367-0.56% 大賣/鉅額交易
2023/07/0325848.32648.9348.9025234,3180.73% 大買/鉅額交易
2023/06/30345.98646.0146.45-333,156-0.01%
2023/06/29444.21144.1544.10332,8040.01%
2023/06/2800.00144.6544.30-132,7640.00%
2023/06/272144.892244.5044.50-132,8150.00%
2023/06/263246.162145.5545.551132,6440.03%
2023/06/212246.9511447.5848.80-9232,215-0.29% 大賣/
2023/06/206347.35146.9546.906231,9530.19%
2023/06/19247.0013047.1246.65-12831,896-0.40% 大賣/鉅額交易
2023/06/1610449.1325248.2147.70-14831,826-0.47% 大買/大賣/鉅額交易
2023/06/1531247.88248.7048.4531031,4800.98% 大買/鉅額交易
2023/06/14647.18347.7547.00331,0530.01%
2023/06/1200.00147.6047.60-130,8840.00%
2023/06/09147.80247.7347.90-130,8330.00%
2023/06/08348.8500.0047.20330,8660.01%
2023/06/07248.901248.6848.10-1030,694-0.03%
2023/06/06348.834149.9449.20-3830,757-0.12%
2023/06/05451.532150.4851.20-1730,189-0.06%
2023/06/021047.118046.4649.85-7029,311-0.24%
2023/06/011545.774245.4745.35-2728,629-0.09%
2023/05/31344.32145.0545.00227,7990.01%
2023/05/2913143.62244.0544.0512927,5000.47% 大買/鉅額交易
2023/05/26142.705042.6942.15-4927,080-0.18%
2023/05/25144.10144.0043.50027,0460.00%
2023/05/24143.95144.8043.90027,5090.00%
2023/05/232043.85644.3543.701428,1270.05%
2023/05/22943.538443.8643.70-7527,785-0.27%
2023/05/19242.553543.8242.50-3326,995-0.12%
2023/05/1812741.26441.7642.2012326,0670.47% 大買/鉅額交易
2023/05/172340.1400.0039.952325,6020.09%
2023/05/162539.3000.0039.252525,5990.10%
2023/05/12139.1500.0039.55126,1960.00%
2023/05/11139.4000.0038.80127,0850.00%
2023/05/09141.3500.0040.85128,2030.00%
2023/05/08142.50142.8042.55028,5890.00%
2023/05/03242.453042.6542.10-2830,042-0.09%
2023/05/02343.00143.3043.20230,9390.01%
2023/04/27342.90243.8543.45130,3340.00%
2023/04/263041.777142.1842.75-4129,778-0.14%
2023/04/25142.853344.5743.00-3229,262-0.11%
2023/04/24644.75945.0445.50-328,135-0.01%
2023/04/211044.50344.8043.60727,2590.03%
2023/04/205344.801044.8944.104325,4450.17%
2023/04/195141.681142.3243.604022,8410.18%
2023/04/18440.19740.6439.65-321,741-0.01%
2023/04/17340.40639.9840.45-321,293-0.01%
2023/04/13139.00139.1538.70020,8180.00%
2023/04/12139.4000.0039.55120,6660.00%
2023/04/10139.15538.9938.90-420,426-0.02%
2023/04/06138.30338.3338.25-220,286-0.01%
2023/03/3000.00138.2038.25-120,1710.00%
2023/03/28438.3500.0038.25420,1300.02%
2023/03/23539.12139.4038.95419,8180.02%
2023/03/222340.483040.3040.05-719,608-0.04%
2023/03/21640.9700.0040.55619,4640.03%
2023/03/20539.35539.7540.00019,2670.00%
2023/03/15140.95341.1540.65-218,713-0.01%
2023/03/14140.5000.0040.45118,4270.01%
2023/03/131539.7711.140.0440.403.918,2110.02%
2023/03/09140.50140.6041.00017,7430.00%
2023/03/08542.852342.6342.60-1817,033-0.11%
2023/03/07141.60641.4041.25-516,222-0.03%
2023/03/06640.841141.1140.95-515,670-0.03%
2023/03/0100.0012.239.5539.70-12.214,472-0.08%
2023/02/245238.0731.138.0638.002113,9470.15%
2023/02/23339.6000.0038.90313,6260.02%
2023/02/221139.81239.5339.25913,3250.07%
2023/02/21239.401939.8441.35-1712,743-0.13%
2023/02/20238.03237.9338.00011,7750.00%
2023/02/17137.753037.4537.85-2911,738-0.25%
2023/02/16137.301437.2037.45-1311,607-0.11%
2023/02/151437.5400.0036.951411,4760.12%
2023/02/141137.481037.2036.80111,3040.01%
2023/02/132037.66637.8037.401411,1960.13%
2023/02/104538.811638.6637.802911,0410.26%
2023/02/09839.091038.5438.75-210,531-0.02%
2023/02/0800.00137.1036.85-19,585-0.01%
2023/02/07436.504036.0237.85-368,994-0.40%
2023/02/06738.244737.7738.35-408,026-0.50%
2023/02/03738.30438.2638.3037,4090.04%
2023/02/023437.13437.1538.00306,8240.44%
2023/02/015135.931435.7036.45375,9410.62%
2023/01/3100.00434.1135.20-45,156-0.08%
2023/01/3000.002332.2632.60-234,049-0.57%
2023/01/171929.6500.0029.65193,5940.53%
2023/01/1600.00129.2529.15-13,596-0.03%
2023/01/1300.00129.2029.20-13,613-0.03%
2023/01/11129.7500.0029.7013,6850.03%
2023/01/05531.00530.5530.4003,7440.00%
2022/12/2700.00130.4530.35-13,897-0.03%
2022/12/23130.5000.0030.4013,9380.03%
2022/12/221030.401030.3030.1504,0230.00%
2022/12/1200.00130.2030.25-14,227-0.02%
2022/12/09330.30330.6030.0504,2900.00%
2022/12/08530.0000.0029.9054,2840.12%
2022/12/0500.00031.3031.1004,2830.00%
2022/12/0200.00330.8830.90-34,236-0.07%
2022/11/25230.33130.2029.8514,0510.02%
2022/11/1700.00130.5030.05-14,006-0.02%
2022/11/16129.9000.0029.9013,9180.03%
2022/11/15030.25330.2830.40-33,853-0.08%
2022/11/1400.00229.6029.55-23,646-0.05%
2022/11/1100.00129.2529.15-13,639-0.03%
2022/11/10129.1000.0029.0513,7310.03%
2022/11/09229.50130.0529.4513,7430.03%
2022/11/08129.3500.0029.5013,6980.03%
2022/11/0100.00228.3028.40-23,575-0.06%
2022/10/31127.70127.8527.6003,5810.00%
2022/10/28127.4500.0027.4013,6350.03%
2022/10/26128.0000.0027.6013,7580.03%
2022/10/25127.30127.7027.6503,8750.00%
2022/10/20127.55127.7527.3004,2250.00%
2022/10/1800.00128.2028.25-14,225-0.02%
2022/10/17127.5500.0027.8014,2510.02%
2022/10/13127.60127.4027.2004,3320.00%
2022/10/0400.00128.5528.75-14,383-0.02%
2022/10/0300.00128.0528.00-14,462-0.02%
2022/09/30127.5000.0028.1514,6090.02%
2022/09/2900.00128.5528.20-14,664-0.02%
2022/09/28127.7500.0027.7514,6630.02%
2022/09/27127.85128.1028.2004,6000.00%
2022/09/23129.6500.0029.5014,6340.02%
2022/09/22129.9500.0029.9514,6730.02%
2022/09/21130.0000.0030.0514,7520.02%
2022/09/2000.00129.9030.30-14,883-0.02%
2022/09/19129.20729.1028.85-64,809-0.12%
2022/09/1600.00130.1029.60-14,830-0.02%
2022/09/15729.8000.0029.5574,7990.15%
2022/09/1400.00129.0529.45-14,721-0.02%
2022/09/01129.8000.0029.5514,8670.02%
2022/08/26130.6500.0030.6014,8170.02%
2022/08/25030.7500.0030.7004,8020.00%
2022/08/22130.5500.0030.5514,8380.02%
2022/08/19130.5000.0030.5514,7980.02%
2022/08/1500.00131.2031.25-14,692-0.02%
2022/08/08129.10129.7029.7004,9820.00%
2022/08/05130.2000.0029.9514,9640.02%
2022/08/0400.002130.0229.90-214,959-0.42%
2022/08/03130.9000.0030.5014,9270.02%
2022/08/022031.2800.0031.35204,8930.41%
2022/07/29231.00331.1531.90-14,757-0.02%
2022/07/28230.4500.0030.4024,4680.04%
2022/07/2700.00830.2430.60-84,453-0.18%
2022/07/2500.00930.9431.00-94,395-0.20%
2022/07/22531.5300.0031.3554,3720.11%
2022/07/2100.00231.2031.75-24,397-0.05%
2022/07/20631.93131.7031.2054,3700.11%
2022/07/19131.35231.2531.50-14,411-0.02%
2022/07/18531.5000.0031.0554,4070.11%
2022/07/11330.65130.5030.2024,3220.05%
2022/07/0800.00329.8530.30-34,278-0.07%
2022/07/0700.00228.4528.90-24,186-0.05%
2022/07/0600.00428.9028.60-44,222-0.09%
2022/07/05428.25128.1028.1034,3060.07%
2022/07/04127.65527.7527.55-44,364-0.09%
2022/07/01128.80129.5028.3504,6360.00%
2022/06/30229.20329.3228.80-14,741-0.02%
2022/06/29730.35230.2530.2054,7450.11%
2022/06/28130.45230.6830.80-14,778-0.02%
2022/06/2700.00329.9229.80-34,773-0.06%
2022/06/2300.00729.0728.90-74,897-0.14%
2022/06/2000.00127.2527.20-15,300-0.02%
2022/06/16128.8500.0028.6015,6060.02%
2022/06/15629.60629.1329.3505,6990.00%
2022/06/10129.25129.3029.3005,8510.00%
2022/06/08129.75229.9829.70-16,068-0.02%
2022/06/07129.75129.7529.5506,2060.00%
2022/06/01129.5500.0029.4516,5050.02%
2022/05/3000.00129.2529.40-16,732-0.01%
2022/05/23128.90329.1328.80-26,884-0.03%
2022/05/20430.20129.9029.4036,9190.04%
2022/05/1300.00127.2027.50-16,923-0.01%
2022/05/12127.0000.0026.5516,9940.01%
2022/05/10127.20227.6327.45-17,051-0.01%
2022/05/09127.4000.0027.1517,2210.01%
2022/05/06128.8500.0028.7017,2470.01%
2022/04/28029.1000.0028.8507,5300.00%
2022/04/27128.20228.6028.75-17,545-0.01%
2022/04/261.129.4300.0029.201.17,6220.01%
2022/04/25029.90129.9029.20-17,678-0.01%
2022/04/21131.6000.0031.6017,7090.01%
2022/04/2000.000.132.3532.30-0.17,7850.00%
2022/04/1400.00132.3532.30-18,330-0.01%
2022/04/13532.7300.0032.8558,5460.06%
2022/04/11133.2500.0032.7019,6960.01%
2022/04/07334.2000.0034.0539,7180.03%
2022/04/0100.00135.7035.90-19,998-0.01%
2022/03/3100.00135.6535.50-111,313-0.01%
2022/03/3000.00135.8535.95-112,911-0.01%
2022/03/29235.5500.0034.90213,3070.02%
2022/03/2800.002235.0035.55-2213,210-0.17%
2022/03/25136.3500.0035.60113,1870.01%
2022/03/24135.6000.0035.50113,0790.01%
2022/03/231235.32235.2535.351013,1090.08%
2022/03/21135.10235.1035.10-113,991-0.01%
2022/03/1800.00334.3034.35-314,029-0.02%
2022/03/1700.00133.5533.75-114,278-0.01%
2022/03/16232.9000.0032.95214,6790.01%
2022/03/15333.3500.0032.85314,6510.02%
2022/03/14133.3000.0033.45114,6370.01%
2022/03/1100.00234.8034.75-214,521-0.01%
2022/03/07233.0500.0033.00214,9670.01%
2022/03/04234.8500.0034.40215,0990.01%
2022/02/2300.005034.5034.60-5015,845-0.32%
2022/02/22234.1000.0034.20216,2680.01%
2022/02/17535.351034.9834.95-517,780-0.03%
2022/02/15034.4500.0033.90018,7030.00%
2022/02/0900.00135.2535.10-121,9050.00%
2022/02/0800.00234.2034.75-222,079-0.01%
2022/01/2600.00032.2031.95022,9670.00%
2022/01/25132.10332.4032.10-223,820-0.01%
2022/01/2400.003032.5532.80-3024,747-0.12%
2022/01/21233.30533.4033.40-326,168-0.01%
2022/01/19434.45234.4334.10228,6720.01%
2022/01/1800.00334.1534.10-329,621-0.01%
2022/01/17834.54133.8034.60729,5970.02%
2022/01/14233.2000.0033.55229,5500.01%
2022/01/131134.3200.0034.001129,6750.04%
2022/01/12134.3000.0034.30129,5840.00%
2022/01/111635.181234.9734.50429,4980.01%
2022/01/10335.80135.6035.75229,2860.01%
2022/01/0600.00137.2037.35-128,9310.00%
2022/01/052338.41737.8637.151628,7280.06%
2022/01/04136.65237.1337.10-127,8260.00%
2021/12/30136.65236.7036.60-127,4800.00%
2021/12/29336.7800.0036.65327,4410.01%
2021/12/28737.0100.0036.90727,3140.03%
2021/12/276737.81639.3737.606127,0620.23%
2021/12/243139.3519.338.2039.9511.726,0240.04%
2021/12/23236.63236.5036.35024,4240.00%
2021/12/21134.9000.0035.15124,1460.00%
2021/12/17134.9000.0035.20124,4940.00%
2021/12/1600.00436.1436.00-425,278-0.02%
2021/12/15435.257236.5535.00-6825,333-0.27%
2021/12/144035.64235.5535.603824,6570.15%
2021/12/134035.8600.0035.504024,5210.16%
2021/12/10134.55835.2836.00-724,219-0.03%
2021/12/08133.95333.9233.80-223,674-0.01%
2021/12/03333.1500.0033.15323,3970.01%
2021/12/01433.18232.3033.25223,1470.01%
2021/11/30235.30335.8035.00-122,7560.00%
2021/11/29433.98334.1734.50122,5570.00%
2021/11/25234.58135.0934.40122,1800.00%
2021/11/2400.00234.7834.75-222,068-0.01%
2021/11/23135.25035.3535.20121,8400.00%
2021/11/22435.555.135.7535.40-1.121,725-0.01%
2021/11/19135.25136.0535.90021,5620.00%
2021/11/18936.491836.2336.00-921,120-0.04%
2021/11/17738.081338.6637.30-620,685-0.03%
2021/11/161036.70937.0137.25119,8490.01%
2021/11/15437.40437.9537.25019,4230.00%
2021/11/12135.35635.9735.85-518,705-0.03%
2021/11/111637.5117537.7536.25-15918,338-0.87% 大賣/鉅額交易
2021/11/10165.137.122537.0237.10140.117,2160.81% 大買/鉅額交易
2021/11/09734.921035.0634.90-315,946-0.02%
2021/11/0816134.9016534.3834.70-415,597-0.03% 大買/大賣/
2021/11/051133.761434.2734.25-315,295-0.02%
2021/11/04734.70334.2334.40414,9500.03%
2021/11/031933.6800.0033.301914,4210.13%
2021/11/021033.92934.5033.10114,2910.01%
2021/11/012935.75165.135.6136.30-136.113,606-1.00% 大賣/鉅額交易
2021/10/2918134.335734.4634.6012412,7500.97% 大買/鉅額交易
2021/10/282332.381032.2032.201311,2540.12%
2021/10/271629.711531.6731.9519,7700.01%
2021/10/261029.731129.7629.05-18,702-0.01%
2021/10/2500.00328.1228.45-37,660-0.04%
2021/10/22127.7000.0027.9517,7430.01%
2021/10/21228.60228.0028.0008,1390.00%
2021/10/1900.00127.4027.35-17,935-0.01%
2021/10/1800.00326.9826.95-37,912-0.04%
2021/10/14326.5300.0026.4537,9300.04%
2021/10/13126.6000.0026.6017,9050.01%
2021/10/12127.3500.0027.2517,8410.01%
2021/10/08128.0500.0028.0517,7790.01%
2021/10/0700.00127.9528.55-17,768-0.01%
2021/10/06128.35128.6027.5007,7410.00%
2021/10/051228.33128.4028.30117,7210.14%
2021/10/04128.35328.9728.80-27,622-0.03%
2021/10/01328.88128.5028.5027,3830.03%
2021/09/30228.58128.7028.4517,1220.01%
2021/09/29428.55228.4528.2527,1230.03%
2021/09/28328.431428.1528.75-117,226-0.15%
2021/09/27328.324528.1728.10-427,833-0.54%
2021/09/24428.86229.2828.9028,0420.02%
2021/09/234829.88529.1529.35437,7330.56%
2021/09/22128.60728.4929.40-66,798-0.09%
2021/09/17527.89228.0527.9036,4440.05%
2021/09/1600.00127.7027.25-16,417-0.02%
2021/09/1500.00227.3527.35-26,317-0.03%
2021/09/1300.00126.9026.80-16,254-0.02%
2021/09/09226.5000.0026.5026,2910.03%
2021/09/0700.001427.0026.95-146,297-0.22%
2021/09/06127.30327.4226.80-26,296-0.03%
2021/09/0300.00227.4027.25-26,211-0.03%
2021/09/02226.8500.0026.5526,1340.03%
2021/08/3100.00426.6026.85-46,072-0.07%
2021/08/26126.6500.0026.5516,0040.02%
2021/08/1900.00125.3525.30-16,012-0.02%
2021/08/17126.00126.2526.0006,0290.00%
2021/08/1300.00627.2927.00-65,997-0.10%
2021/08/121627.951127.3027.3055,9800.08%
2021/08/10227.3000.0027.2525,7050.04%
2021/08/06128.25328.3728.45-25,749-0.03%
2021/08/05227.75227.9027.5005,4600.00%
2021/08/0400.00227.7528.05-25,397-0.04%
2021/07/29327.12127.0027.0525,6290.04%
2021/07/28227.58126.8527.5015,5890.02%
2021/07/27328.201228.0528.30-95,543-0.16%
2021/07/26526.6500.0026.8055,1840.10%
2021/07/2200.00126.1026.10-15,367-0.02%
2021/07/21126.0500.0025.9015,3960.02%
2021/07/2000.001026.4026.45-105,393-0.19%
2021/07/19226.9000.0026.9525,4200.04%
2021/07/15126.8000.0026.7515,6140.02%
2021/07/14126.70526.5526.50-45,657-0.07%
2021/07/13127.60127.8027.1505,6490.00%
2021/07/12327.70127.5527.5525,6130.04%
2021/07/09126.90126.8026.8505,5550.00%
2021/07/081227.4700.0027.25125,6330.21%
2021/07/071327.5000.0027.35135,7390.23%
2021/07/06127.952027.9327.90-195,753-0.33%
2021/07/05129.40128.9528.8505,8410.00%
2021/07/021828.73528.7428.90135,7010.23%
2021/07/01127.10527.4927.50-45,185-0.08%
2021/06/3000.00125.9026.00-15,396-0.02%
2021/06/29125.9500.0025.8515,8020.02%
2021/06/251227.33827.6827.7045,8710.07%
2021/06/101026.4000.0026.80106,0810.16%
2021/06/0700.00326.6526.50-36,237-0.05%
2021/06/04126.5000.0026.3016,2410.02%
2021/06/0300.00127.0026.85-16,280-0.02%
2021/06/0100.00126.7026.65-16,455-0.02%
2021/05/31126.4000.0026.4016,4750.02%
2021/05/2800.00226.2526.35-26,488-0.03%
2021/05/26725.9100.0025.7076,5270.11%
2021/05/25225.8000.0025.7526,5040.03%
2021/05/20125.2000.0025.1516,8540.01%
2021/05/121126.54425.3925.4576,9880.10%
2021/05/11227.2300.0026.5526,8550.03%
2021/05/10228.4000.0028.2526,8140.03%
2021/05/0700.00529.0028.95-56,742-0.07%
2021/05/06129.1000.0029.0516,7260.01%
2021/05/0500.00227.6027.20-26,620-0.03%
2021/05/03128.80228.6528.50-16,635-0.02%
2021/04/28229.80129.8029.9016,5960.02%
2021/04/2700.00129.1529.10-16,536-0.02%
2021/04/2600.001029.1029.05-106,546-0.15%
2021/04/2300.00529.0029.05-56,574-0.08%
2021/04/22129.15529.1029.05-46,618-0.06%
2021/04/21130.1500.0029.9516,5580.02%
2021/04/2000.00429.4529.65-46,499-0.06%
2021/04/191529.48329.5029.45126,5940.18%
2021/04/16129.2000.0029.2516,6460.02%
2021/04/151029.2500.0029.05106,9840.14%
2021/04/13229.90129.9029.2517,8600.01%
2021/04/09630.3300.0030.1067,8460.08%
2021/04/08230.93331.1030.95-17,669-0.01%
2021/04/071531.013231.2731.30-177,565-0.22%
2021/04/062131.281131.2331.35107,3430.14%
2021/04/011529.75729.7929.9086,8350.12%
2021/03/31129.0000.0028.9516,4720.02%
2021/03/3000.00229.2029.15-26,609-0.03%
2021/03/2600.00128.6028.75-16,590-0.02%
2021/03/25129.0000.0028.7016,6430.02%
2021/03/23728.71128.8528.7566,6790.09%
2021/03/22329.0700.0029.2036,6630.05%
2021/03/151328.4800.0028.35136,9990.19%
2021/03/1100.00428.6528.70-47,383-0.05%
2021/03/1000.00128.6028.55-17,414-0.01%
2021/03/09128.6000.0028.6017,6260.01%
2021/03/05628.831628.8329.30-107,831-0.13%
2021/03/04128.50128.7028.7507,9500.00%
2021/03/03029.2500.0028.7508,1180.00%
2021/02/2300.00229.7529.70-29,582-0.02%
2021/02/22230.20330.0530.10-19,545-0.01%
2021/02/19629.10129.2529.7559,3400.05%
2021/02/18329.0000.0029.1539,3230.03%
2021/02/05028.9000.0028.8509,3080.00%
2021/02/04029.0500.0029.1009,3580.00%
2021/02/03028.80128.7028.50-19,326-0.01%
2021/02/02127.90228.0528.20-19,438-0.01%
2021/02/01727.853027.5627.90-239,682-0.24%
2021/01/29128.25128.9028.2009,6730.00%
2021/01/28128.651028.8028.80-99,829-0.09%
2021/01/26429.09129.2028.8539,8870.03%
2021/01/222028.50128.4528.60199,9010.19%
2021/01/21227.9000.0027.9529,9410.02%
2021/01/20128.45128.4028.20010,0070.00%
2021/01/19329.22229.4529.2019,9970.01%
2021/01/14129.25129.5529.55010,1540.00%
2021/01/13329.40529.1529.05-210,198-0.02%
2021/01/12328.9700.0029.00310,2210.03%
2021/01/08130.15130.3030.20010,2710.00%
2021/01/07330.931330.8831.25-1010,264-0.10%
2021/01/061229.73329.7729.45910,4010.09%
2021/01/0400.001029.4529.30-1010,806-0.09%
2020/12/3000.00129.2029.00-110,720-0.01%
2020/12/29128.851129.1028.85-1010,861-0.09%
2020/12/2800.00128.9529.05-110,807-0.01%
2020/12/24228.85129.1529.05110,6990.01%
2020/12/22128.5000.0027.80110,5870.01%
2020/12/21428.03128.2028.20310,5670.03%
2020/12/18727.8900.0028.00710,5520.07%
2020/12/17428.5500.0028.30410,5500.04%
2020/12/16528.4500.0028.50510,6470.05%
2020/12/15228.10128.1028.05110,7520.01%
2020/12/101329.022029.4528.95-710,799-0.06%
2020/12/091529.4500.0029.451510,6780.14%
2020/12/0800.001429.7429.65-1410,686-0.13%
2020/12/07130.05630.7630.10-510,646-0.05%
2020/12/04129.50129.5529.55010,3890.00%
2020/12/03329.50129.5529.65210,4750.02%
2020/12/02329.721729.5629.35-1410,456-0.13%
2020/12/0100.00229.3829.25-210,437-0.02%
2020/11/30329.5000.0029.55310,4380.03%
2020/11/2700.00229.0028.90-210,370-0.02%
2020/11/26128.7000.0028.60110,4100.01%
2020/11/25228.63829.1328.70-610,293-0.06%
2020/11/24227.65627.6828.00-49,916-0.04%
2020/11/23126.9500.0027.05110,5310.01%
2020/11/18526.40526.2026.40012,2770.00%
2020/11/17626.32126.3526.30512,3300.04%
2020/11/16326.551226.5526.50-912,539-0.07%
2020/11/131426.84126.8026.701312,9180.10%
2020/11/121426.7300.0026.701412,9920.11%
2020/11/1100.00226.9027.00-213,063-0.02%
2020/11/101726.7400.0026.601713,2120.13%
2020/11/09327.001227.4227.25-913,237-0.07%
2020/11/062027.13127.1526.951913,1090.14%
2020/11/0500.00627.4127.05-613,502-0.04%
2020/11/02326.15226.2026.25114,1290.01%
2020/10/30126.6000.0026.10114,1590.01%
2020/10/29426.6000.0026.60414,2570.03%
2020/10/27326.7000.0026.65314,2610.02%
2020/10/26127.35126.9527.00014,2530.00%
2020/10/23726.8400.0026.80714,2190.05%
2020/10/221526.921526.8226.65014,1530.00%
2020/10/2100.00526.9126.60-514,090-0.04%
2020/10/20126.3500.0026.55114,1130.01%
2020/10/16926.36126.3026.30814,2110.06%
2020/10/15126.8000.0026.70114,1270.01%
2020/10/14327.17927.4927.35-613,843-0.04%
2020/10/12825.24225.4025.40612,8710.05%
2020/10/08325.3500.0025.15313,1480.02%
2020/09/2300.00124.9024.65-113,637-0.01%
2020/09/22325.031625.0024.90-1313,792-0.09%
2020/09/18325.90325.8525.85013,6140.00%
2020/09/1700.00125.5525.40-113,518-0.01%
2020/09/1100.00224.5524.30-213,291-0.02%
2020/09/10125.05325.3025.05-213,146-0.02%
2020/09/09125.2500.0025.30113,0650.01%
2020/09/08125.95125.7025.65012,9700.00%
2020/09/07126.20326.0825.60-212,800-0.02%
2020/09/04225.23125.0525.40112,6130.01%
2020/09/03225.401025.3025.30-812,470-0.06%
2020/09/02225.601025.4025.50-812,328-0.06%
2020/08/3100.00126.6025.85-111,924-0.01%
2020/08/27926.68926.6826.30011,3900.00%
2020/08/26725.8200.0025.65710,2970.07%
2020/08/252325.59625.3326.40179,6970.18%
2020/08/241924.57424.9824.95158,7800.17%
2020/08/21323.67423.7824.00-18,376-0.01%
2020/08/201024.08423.2623.4068,2690.07%
2020/08/19125.40225.6525.45-17,991-0.01%
2020/08/14624.67524.5524.8517,2510.01%
2020/08/1200.00124.5524.55-16,865-0.01%
2020/08/11224.55124.9524.8016,7180.01%
2020/08/10124.85224.7025.30-16,250-0.02%
2020/08/0700.00623.5323.50-65,512-0.11%
2020/08/0500.00123.5023.30-15,299-0.02%
2020/08/0300.00223.2023.20-25,131-0.04%
2020/07/31122.5500.0022.5014,9520.02%
2020/07/30122.30122.7022.7004,9340.00%
2020/07/27222.0000.0021.9024,7770.04%
2020/07/241523.021222.6422.3534,7270.06%
2020/07/22422.71522.7523.25-14,529-0.02%
2020/07/21422.65222.4022.4024,4210.05%
2020/07/20222.4000.0022.6524,3030.05%
2020/07/17322.85223.3023.1514,2160.02%
2020/07/16923.14323.3323.6063,9890.15%
2020/07/15222.202322.4022.70-213,602-0.58%
2020/07/14621.74121.9022.3053,2870.15%
2020/07/08220.8800.0020.7022,9070.07%
2020/06/30119.7500.0019.6512,3590.04%
2020/06/1100.00320.6320.50-32,549-0.12%
2020/05/26120.6000.0020.4012,8870.03%
2020/05/1500.00120.0519.95-13,112-0.03%
2020/05/1100.00120.5520.40-13,273-0.03%
2020/05/08520.67220.4520.4033,2710.09%
2020/05/07220.75420.6421.20-23,191-0.06%
2020/05/06220.45220.5520.5003,2120.00%
2020/05/05120.55120.5020.5003,3100.00%
2020/05/0400.00120.4520.50-13,346-0.03%
2020/04/30320.75620.6920.90-33,364-0.09%
2020/04/29220.45620.5120.50-43,390-0.12%
2020/04/2800.00120.2520.30-13,444-0.03%
2020/04/27320.1700.0020.2033,5850.08%
2020/04/24920.12220.2520.1073,6220.19%
2020/04/23219.45219.5519.7503,5990.00%
2020/04/2000.00119.9519.80-13,824-0.03%
2020/04/17120.0000.0019.9013,9460.03%
2020/04/14119.8000.0020.0013,9160.03%
2020/04/13219.55219.7019.8003,9130.00%
2020/04/1000.00119.1519.20-13,842-0.03%
2020/04/0900.00219.4019.10-23,886-0.05%
2020/04/08319.07319.0719.2503,8790.00%
2020/04/0700.00318.6318.65-33,880-0.08%
2020/04/06018.5000.0018.3003,9650.00%
2020/03/27218.58118.8018.2014,0210.02%
2020/03/26117.7000.0017.7013,9050.03%
2020/03/25018.00117.8017.70-13,884-0.03%
2020/03/24017.3000.0016.9003,8690.00%
2020/03/19216.20215.4015.3503,8690.00%
2020/03/18117.4500.0017.0013,8240.03%
2020/03/1700.00217.4017.40-23,870-0.05%
2020/03/16018.65118.9018.25-13,862-0.03%
2020/03/13318.0800.0018.8033,8640.08%
2020/03/12220.0800.0019.9023,8670.05%
2020/03/11121.2000.0021.3013,8290.03%
2020/03/10221.8500.0021.8523,8330.05%
2020/03/09222.4000.0022.0523,7750.05%
2020/03/06023.0000.0022.9503,7230.00%
2020/03/0300.00123.5023.30-13,815-0.03%
2020/03/02123.00123.1023.1003,9780.00%
2020/02/2600.00224.0023.95-24,114-0.05%
2020/02/2500.00223.8024.05-24,137-0.05%
2020/02/20124.40224.5524.50-14,153-0.02%
2020/02/19124.3500.0024.3514,1380.02%
2020/02/18124.10124.0024.1004,3200.00%
2020/02/1300.00123.4023.35-14,508-0.02%
2020/02/12123.25123.2023.2504,5180.00%
2020/02/10122.7000.0022.6514,4910.02%
2020/02/06123.30223.2823.35-14,491-0.02%
2020/02/05122.70222.5522.50-14,420-0.02%
2020/02/04222.8000.0022.8024,3840.05%
2020/02/0300.00122.0022.50-14,378-0.02%
2020/01/3100.00322.9023.30-34,319-0.07%
2020/01/30123.50223.0522.85-14,275-0.02%
2020/01/2000.00125.4025.35-14,161-0.02%
2020/01/17125.1500.0025.1014,1930.02%
2020/01/1600.00125.3525.25-14,164-0.02%
2020/01/1500.00125.1525.15-14,079-0.02%
2020/01/14125.00325.1725.00-24,057-0.05%
2020/01/1300.00124.9024.85-13,956-0.03%
2020/01/09123.85124.0523.9503,8250.00%
2020/01/06124.1500.0023.9513,7750.03%
2020/01/0200.00124.5024.40-13,817-0.03%
2019/12/31124.3000.0024.1513,8410.03%
2019/12/30224.50124.6524.5013,8010.03%
2019/12/2700.00224.1524.20-23,679-0.05%
2019/12/26124.051124.1024.05-103,664-0.27%
2019/12/2400.00123.9523.95-13,652-0.03%
2019/12/19223.8000.0023.8523,6370.05%
2019/12/16323.7300.0023.7533,6390.08%
2019/12/1300.00123.6523.60-13,609-0.03%
2019/12/0900.00223.8023.90-23,438-0.06%
2019/11/281124.14124.0523.90103,5000.29%
2019/11/2600.00123.7524.00-13,402-0.03%
2019/11/25123.6500.0023.7013,2960.03%
2019/11/22123.2500.0023.4013,2400.03%
2019/11/19123.1500.0023.3513,3950.03%
2019/11/0600.00122.6022.55-13,240-0.03%
2019/11/04122.55122.6022.6503,2440.00%
2019/10/2400.00122.3022.35-13,504-0.03%
2019/10/22122.4000.0022.3013,5120.03%
2019/10/1500.00121.9021.95-13,474-0.03%
2019/10/0900.00122.1022.00-13,465-0.03%
2019/09/1000.001222.1022.10-123,584-0.33%
2019/09/05222.95322.9822.95-13,455-0.03%
2019/09/03222.3000.0022.3523,2850.06%
2019/08/30522.3600.0022.1553,2450.15%
2019/08/2200.00623.2223.40-62,951-0.20%
2019/08/20123.1000.0023.0512,8010.04%
2019/08/13523.6500.0023.3052,6160.19%
2019/08/12122.80923.5123.55-82,551-0.31%
2019/08/0500.00421.8521.85-42,270-0.18%
2019/07/31122.6000.0022.7012,2510.04%
2019/07/30522.8000.0022.5052,1840.23%
2019/07/25221.55121.5521.6012,1130.05%
2019/07/12121.4500.0021.4512,5810.04%
2019/07/1100.00121.4521.15-12,618-0.04%
2019/07/09121.4000.0021.1512,8930.03%
2019/07/04120.7500.0020.7013,1550.03%
2019/07/01120.5500.0020.5513,3570.03%
2019/06/2000.00221.3521.10-23,487-0.06%
2019/06/11119.7500.0019.7013,8090.03%
2019/06/0300.00119.3019.40-14,471-0.02%
2019/05/3100.00419.8519.70-44,548-0.09%
2019/05/28118.9500.0018.5515,1400.02%
2019/05/27119.0000.0018.9515,1470.02%
2019/05/14320.0300.0020.2035,4300.06%
2019/05/0900.00420.9020.85-45,609-0.07%
2019/05/03222.8000.0022.8025,6390.04%
2019/04/25222.9000.0022.7525,4710.04%
2019/04/2400.00222.6522.60-25,519-0.04%
2019/04/2300.00422.8022.60-45,495-0.07%
2019/04/2200.00622.9722.90-65,439-0.11%
2019/04/17422.4500.0022.6045,1580.08%
2019/04/16722.44122.4522.4565,1180.12%
2019/04/15222.45122.4522.5014,9770.02%
2019/04/10222.25122.3022.1014,7230.02%
2019/04/09121.70221.8021.80-14,415-0.02%
2019/04/0300.00120.9021.00-14,212-0.02%
2019/04/02120.9500.0020.7014,1890.02%
2019/03/2800.00820.5520.90-84,051-0.20%
2019/03/27120.8500.0020.7514,0270.02%
2019/03/22221.25121.3521.2014,0000.02%
2019/03/21521.8000.0021.7053,9690.13%
2019/03/19221.3500.0021.2024,0920.05%
2019/03/111521.551521.7321.1504,0100.00%
2019/03/08522.20522.4522.6003,8180.00%
2019/03/0500.00322.2522.10-33,530-0.08%
2019/03/0400.00522.0123.00-53,385-0.15%
2019/02/13620.93520.7520.7512,6480.04%
2019/02/12520.65520.6520.6502,5450.00%
2019/01/30520.40520.3520.1002,4120.00%
2019/01/29319.80319.9320.0002,2720.00%
2019/01/2300.003019.0018.90-302,185-1.37%
2019/01/2200.00119.3019.00-12,172-0.05%
2019/01/18119.303019.4519.40-292,150-1.35%
2019/01/16319.97219.9019.9512,1220.05%
2019/01/0700.004018.7519.20-401,935-2.07%
2018/12/214019.3400.0019.20402,0301.97%
2018/12/172220.2500.0020.10222,1221.04%
2018/12/143820.40120.1520.40372,1181.75%
2018/12/13920.88220.6820.7072,0790.34%
2018/12/04319.7000.0019.6031,6770.18%
2018/11/26118.20118.3518.2001,5230.00%
2018/11/22118.50218.4018.40-11,581-0.06%
2018/11/21618.6400.0018.6561,6030.37%
2018/10/12118.15118.3518.3501,6560.00%
2018/10/0300.00120.4520.40-11,531-0.07%
2018/10/0100.001020.5520.65-101,525-0.66%
2018/09/251120.8500.0020.80111,5030.73%
2018/09/1400.00120.2020.40-11,297-0.08%
2018/09/13119.8500.0019.8011,2400.08%
2018/09/050.420.0000.0020.000.41,2340.03%
2018/08/2200.00520.3020.35-51,241-0.40%
2018/08/09520.3000.0019.8051,1690.43%
2018/07/2700.00619.6519.45-61,078-0.56%
2018/07/2600.00719.5519.55-71,079-0.65%
2018/07/0600.001018.5518.15-101,211-0.83%
2018/06/27118.7500.0018.7011,1630.09%
2018/05/25119.20119.3519.2501,1140.00%
2018/04/25319.1500.0019.1531,6760.18%
2018/04/16520.6500.0020.5552,0220.25%
2018/04/11520.6500.0020.6052,0300.25%
2018/03/23120.5500.0020.7012,0530.05%
2018/03/1300.00121.6021.50-12,030-0.05%
2018/02/23121.45121.4021.4501,9630.00%
2018/02/12120.8500.0020.8012,0020.05%
2018/02/09120.6000.0020.6511,9970.05%
2018/02/06120.85121.3521.1001,9760.00%
2018/02/01122.8000.0022.7011,9370.05%
2018/01/2900.00223.2023.25-21,906-0.10%
2018/01/1900.00322.6022.60-31,511-0.20%
2018/01/1800.00623.0522.90-61,485-0.40%
2018/01/174623.326023.1723.40-141,425-0.98%
2018/01/162022.7500.0022.75201,1541.73%
2018/01/0200.00022.2022.2001,2300.00%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章