台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.93%
  • 成交量
    5,538
  • 產業
    上市 其他電子類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淳安 (6283)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00132.5031.70-1574-0.17%
2024/08/3000.00127.7527.90-1416-0.24%
2024/08/27126.9500.0027.0014400.23%
2024/05/2000.00133.7533.10-11,705-0.06%
2024/05/1500.00334.2333.85-31,667-0.18%
2024/05/10135.60236.4036.40-11,461-0.07%
2024/05/06436.3900.0035.9541,2990.31%
2024/04/17135.1500.0034.2019390.11%
2024/04/09023.4000.0022.6002130.00%
2023/12/1900.00328.1728.10-3147-2.03%
2023/12/1500.00128.3028.20-1147-0.68%
2023/12/0800.00128.5028.60-1150-0.67%
2023/12/07128.30528.3128.40-4149-2.67%
2023/12/0500.00128.4528.50-1150-0.66%
2023/10/17228.7000.0028.5022500.80%
2023/10/04129.8000.0029.9012580.39%
2023/10/03130.1500.0030.3012550.39%
2023/03/22036.95135.2534.80-1291-0.34%
2023/02/22135.7000.0035.3512970.34%
2022/11/1800.00235.8035.90-2810-0.25%
2022/11/17237.05437.7837.15-2807-0.25%
2022/11/16436.50437.8036.5008060.00%
2022/11/15435.0600.0034.8047180.56%
2022/09/0600.00738.1037.90-7898-0.78%
2022/09/01339.6300.0039.1538590.35%
2022/08/31240.2000.0040.4528430.24%
2022/08/30239.75539.3040.80-3825-0.36%
2022/08/29538.4400.0040.0057530.66%
2022/08/121034.051033.7033.7004840.00%
2022/07/1900.00130.2530.45-1413-0.24%
2022/04/1900.00137.3536.90-1271-0.37%
2022/04/18137.7500.0037.2012730.36%
2022/03/3000.00438.5339.10-4336-1.19%
2022/03/24237.3000.0037.3023930.51%
2022/03/2300.00238.3037.75-2397-0.50%
2022/03/2100.00237.7537.55-2404-0.49%
2022/03/07238.8000.0038.3524940.40%
2022/03/0200.00141.3041.30-1541-0.18%
2022/03/0100.00141.4041.05-1559-0.18%
2022/02/24239.8000.0039.8025800.34%
2022/01/12242.8000.0042.8021,2380.16%
2022/01/06244.5000.0045.3521,2400.16%
2022/01/0500.00246.1045.20-21,244-0.16%
2021/12/28245.1000.0044.5021,2710.16%
2021/12/02146.2000.0046.1511,2200.08%
2021/11/16149.7000.0049.6511,3790.07%
2021/11/04149.8000.0049.7011,3790.07%
2021/11/01151.00151.9054.0001,2880.00%
2021/09/23147.2500.0047.2513,2440.03%
2021/09/06250.5000.0049.5024,0880.05%
2021/09/02154.00153.0053.0004,0910.00%
2021/08/17145.10146.1045.1004,0310.00%
2021/08/1600.001047.0046.10-104,089-0.24%
2021/08/1300.00550.0048.35-54,109-0.12%
2021/08/1000.00150.1051.40-14,121-0.02%
2021/08/0400.00155.1055.00-14,247-0.02%
2021/08/0200.001056.5054.90-104,301-0.23%
2021/07/2900.001156.6656.60-114,318-0.25%
2021/07/273562.8300.0058.80354,2980.81%
2021/07/22160.6000.0058.9014,0290.02%
2021/07/1300.00162.7059.30-13,952-0.03%
2021/07/12164.9000.0064.3013,8160.03%
2021/07/08161.0000.0060.5013,6810.03%
2021/07/07260.65159.9059.9013,6470.03%
2021/07/05355.57159.6059.6023,7180.05%
2021/06/2300.00354.3754.60-33,447-0.09%
2021/06/1700.00147.0047.00-14,702-0.02%
2021/06/01348.0000.0047.2536,6330.05%
2021/05/28147.4500.0047.4016,6210.02%
2021/05/2400.00244.5043.60-26,638-0.03%
2021/05/21245.8500.0045.8526,6280.03%
2021/05/0700.00351.9353.90-36,823-0.04%
2021/05/05350.9000.0049.5036,8110.04%
2021/04/2100.00159.0058.10-16,960-0.01%
2021/04/19160.50161.0059.1007,1990.00%
2021/04/09266.4000.0065.3028,6330.02%
2021/04/08273.8500.0072.5028,3780.02%
2021/04/0600.00573.2073.20-58,292-0.06%
2021/03/23662.28161.2061.1059,0530.06%
2021/03/22367.43467.2064.30-18,582-0.01%
2021/03/19661.00561.4662.9017,9050.01%
2021/03/1800.00155.7057.20-17,677-0.01%
2021/03/1700.00152.0052.00-17,165-0.01%
2021/03/1200.00146.4545.35-16,968-0.01%
2021/03/11546.67346.0046.0026,9580.03%
2021/03/1000.001145.0447.60-116,601-0.17%
2021/03/0300.00144.0043.80-16,403-0.02%
2021/03/02143.7000.0042.5016,5020.02%
2021/02/2300.00144.0543.60-16,503-0.02%
2021/02/19143.0500.0043.8016,3740.02%
2021/01/1400.00145.5045.20-16,854-0.01%
2021/01/13244.3000.0043.8026,8180.03%
2021/01/121145.5200.0045.00116,7360.16%
2021/01/11250.1300.0050.0026,5720.03%
2021/01/08149.05349.2549.35-26,395-0.03%
2021/01/0600.001046.0345.90-105,792-0.17%
2020/12/25344.0000.0041.8535,2040.06%
2020/12/24342.573143.7443.80-284,975-0.56%
2020/12/1600.00139.2037.55-14,885-0.02%
2020/12/151139.091040.0137.3014,8350.02%
2020/12/1400.003239.4939.90-324,616-0.69%
2020/12/0700.00136.2537.25-14,293-0.02%
2020/12/03135.95137.1036.0504,2630.00%
2020/12/02238.1000.0037.3524,2430.05%
2020/12/013137.5000.0038.15314,2130.74%
2020/11/2700.003037.4437.50-304,227-0.71%
2020/11/263037.6600.0038.00304,1810.72%
2020/11/17134.2000.0034.1513,8150.03%
2020/11/06236.9000.0036.9023,3850.06%
2020/11/0200.001033.5034.25-103,077-0.32%
2020/10/301035.0000.0034.10103,0370.33%
2020/10/23536.5000.0037.2552,6440.19%
2020/10/21138.0000.0036.6012,3930.04%
2020/10/161040.0000.0039.50102,2590.44%
2020/10/151039.101040.6041.0002,2240.00%
2020/10/1400.001341.3941.40-132,151-0.60%
2020/10/131037.3600.0037.65102,0590.49%
2020/10/0600.001237.1338.70-121,893-0.63%
2020/10/051034.4500.0035.20101,6770.60%
2020/09/301033.001033.5635.2001,5660.00%
2020/09/291232.083434.1734.30-221,367-1.61%
2020/09/251029.0500.0028.40109391.06%
2020/09/2400.001027.7027.70-10653-1.53%
2020/09/111025.8000.0025.20106131.63%
2020/09/101026.0000.0026.15105891.70%
2020/09/091026.7000.0027.00105761.74%
2020/07/2300.00226.0526.00-2477-0.42%
2020/07/09228.3000.0027.7024730.42%
2020/07/0700.002028.3528.60-20468-4.27%
2020/04/0600.00014.8014.7503820.00%
2020/02/142025.5800.0025.55203765.32%
2020/02/10124.0000.0023.7014290.23%
2019/12/27129.3500.0029.3513740.27%
2019/12/17129.9000.0029.9513820.26%
2019/12/11129.9000.0029.4513930.25%
2019/11/1500.00133.9532.95-1357-0.28%
2019/11/14133.9000.0034.1013480.29%
2019/10/15129.7500.0029.1012320.43%
2019/09/17133.4500.0033.4011810.55%
2019/09/16133.9500.0033.5011830.54%
2019/09/06133.8500.0033.8011750.57%
2019/03/2600.00542.7542.75-5795-0.63%
2019/03/2500.00140.3038.90-1733-0.14%
2019/03/22642.17642.8542.0007280.00%
2019/03/211142.6400.0043.00117071.55%
2019/03/15036.5000.0036.5005640.00%
2019/03/13036.0000.0036.0005710.00%
2019/02/27036.1000.0036.0006060.00%
2019/02/26037.5000.0037.3006130.00%
2019/02/25041.5000.0037.8006240.00%
2019/01/24033.0500.0033.0505850.00%
2019/01/21033.7500.0033.7505960.00%
2018/07/2000.00159.3057.30-13,494-0.03%
2018/07/18169.7000.0068.5013,3410.03%
2018/07/1600.00168.5071.60-13,074-0.03%
2018/07/13164.0000.0066.9012,7170.04%
2018/05/3000.00152.2051.70-11,154-0.09%
2018/05/03151.8000.0051.9019590.10%
2018/03/27338.9000.0039.0037460.40%
2018/02/23239.53239.7538.6001,6040.00%
淳安 相關文章
淳安 相關影音