元晶 (6443)-美好-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	27.80	0	0.00	27.50	4	8,200	0.05%
2024/05/30	0	0.00	2	27.60	27.65	-2	8,260	-0.02%
2024/05/29	0	0.00	10	28.19	28.00	-10	8,257	-0.12%
2024/05/28	3	27.30	3	27.90	27.80	0	8,237	0.00%
2024/05/23	4	27.73	0	0.00	27.55	4	8,254	0.05%
2024/05/22	1	28.15	3	28.25	28.00	-2	8,244	-0.02%
2024/05/21	1	27.90	3	27.90	27.80	-2	8,202	-0.02%
2024/05/20	10	28.62	14	28.75	28.20	-4	8,165	-0.05%
2024/05/17	11	29.30	2	28.98	28.75	9	8,058	0.11%
2024/05/16	3	27.93	1	27.90	27.90	2	7,601	0.03%
2024/05/15	3	28.27	17	28.50	28.10	-14	7,590	-0.18%
2024/05/14	1	27.60	0	0.00	27.65	1	7,513	0.01%
2024/05/13	5	27.84	7	27.86	27.80	-2	7,503	-0.03%
2024/05/10	7	27.86	14	27.78	27.60	-7	7,435	-0.09%
2024/05/09	1	27.20	1	26.75	26.75	0	7,255	0.00%
2024/05/08	5	26.70	5	27.10	27.05	0	7,255	0.00%
2024/05/07	4	26.75	0	0.00	26.90	4	7,276	0.05%
2024/05/03	5	27.52	2	27.35	27.35	3	7,198	0.04%
2024/05/02	1	27.65	0	0.00	27.50	1	7,167	0.01%
2024/04/30	0	0.00	8	28.15	27.85	-8	7,121	-0.11%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/25	5	28.25	0	0.00	28.00	5	7,097	0.07%
2024/04/24	13	28.49	14	28.89	28.35	-1	7,088	-0.01%
2024/04/23	1	28.60	3	28.50	28.30	-2	7,052	-0.03%
2024/04/22	27	28.48	1	28.05	28.00	26	7,083	0.37%
2024/04/19	11	28.81	7	29.43	28.70	4	7,187	0.06%
2024/04/18	1	28.90	9	29.00	28.75	-8	6,776	-0.12%
2024/04/17	4	28.75	4	29.10	28.35	0	6,678	0.00%
2024/04/16	19	28.82	5	27.95	28.40	14	6,611	0.21%
2024/04/15	13	29.20	37	29.60	29.40	-24	6,530	-0.37%
2024/04/12	11	29.28	5	29.50	29.25	6	6,458	0.09%
2024/04/11	14	29.20	1	29.05	29.05	13	6,370	0.20%
2024/04/10	7	29.87	11.9	30.04	29.75	-4.9	6,284	-0.08%
2024/04/09	0.1	29.10	2	29.10	29.10	-1.9	5,945	-0.03%
2024/04/08	0	0.00	34	28.44	29.50	-34	5,869	-0.58%
2024/04/03	18	28.23	1	28.10	28.10	17	5,736	0.30%
2024/04/01	6.5	28.95	0	0.00	28.90	6.5	5,672	0.11%
2024/03/29	19	29.19	0	0.00	29.20	19	5,649	0.34%
2024/03/28	0	0.00	21	29.61	29.70	-21	5,457	-0.38%
2024/03/27	6	28.81	3	28.70	28.65	3	5,283	0.06%
2024/03/26	11	29.08	12	29.75	29.05	-1	5,350	-0.02%
2024/03/25	15	29.15	29	29.25	29.10	-14	5,547	-0.25%
2024/03/22	35.1	29.56	18	29.69	29.35	17.1	5,562	0.31%
2024/03/21	5	28.68	2	28.55	28.70	3	4,994	0.06%
2024/03/18	1	27.00	1	26.70	26.70	0	4,763	0.00%
2024/03/11	8	27.20	0	0.00	27.15	8	4,814	0.17%
2024/03/06	1	26.50	1	26.30	26.30	0	4,738	0.00%
2024/02/29	1	27.20	1	27.85	27.85	0	4,580	0.00%
2024/02/20	1	28.30	1	27.90	27.90	0	4,607	0.00%
2024/02/15	1	27.45	1	27.35	27.35	0	4,629	0.00%
2024/02/02	0	0.00	5	28.40	28.25	-5	4,577	-0.11%
2024/01/25	0	0.00	1	28.30	28.15	-1	4,683	-0.02%
2024/01/23	1	28.30	1	28.30	28.30	0	5,083	0.00%
2024/01/22	2	27.90	1	28.00	28.00	1	5,526	0.02%
2024/01/16	7	28.45	0	0.00	28.40	7	5,570	0.13%
2024/01/15	11	29.16	10	29.55	29.50	1	5,531	0.02%
2024/01/11	0	0.00	10	28.48	28.50	-10	5,392	-0.19%
2024/01/05	0	0.00	5	29.10	29.00	-5	5,416	-0.09%
2024/01/03	0	0.00	40	29.00	28.90	-40	5,485	-0.73%
2023/12/27	1	29.50	2	29.40	29.40	-1	5,466	-0.02%
2023/12/25	5	29.20	3	29.30	29.20	2	5,432	0.04%
2023/12/22	2.3	29.80	26	30.29	29.65	-23.7	5,396	-0.44%
2023/12/21	26	30.84	1	30.35	30.35	25	5,280	0.47%
2023/12/20	21	31.05	12	31.06	30.90	9	5,113	0.18%
2023/12/19	1	30.10	2	29.93	29.55	-1	4,670	-0.02%
2023/12/18	12	30.02	1	30.10	30.10	11	4,533	0.24%
2023/12/15	0	0.00	35	29.64	29.35	-35	4,377	-0.80%
2023/12/14	1	29.00	1	28.75	28.75	0	4,216	0.00%
2023/12/13	1	28.30	5	28.10	28.45	-4	4,142	-0.10%
2023/12/12	5	28.39	1	28.20	28.20	4	4,156	0.10%
2023/12/11	0	28.80	0	0.00	28.60	0	4,131	0.00%
2023/12/08	4	28.88	1	28.85	28.80	3	4,125	0.07%
2023/12/07	1	28.65	0	0.00	28.70	1	4,102	0.02%
2023/12/06	2	28.83	0	0.00	28.70	2	4,120	0.05%
2023/12/04	3	28.83	0	0.00	28.60	3	4,034	0.07%
2023/12/01	3	29.58	1	29.25	29.25	2	3,946	0.05%
2023/11/28	3	29.35	1	29.35	29.30	2	3,930	0.05%
2023/11/27	13	29.72	1	29.45	29.35	12	3,944	0.30%
2023/11/20	6	29.30	1	29.55	29.20	5	4,293	0.12%
2023/11/17	1	28.95	1	28.80	28.85	0	4,229	0.00%
2023/11/13	1	27.80	1	27.75	27.75	0	4,249	0.00%
2023/11/08	1	28.35	1	28.40	28.40	0	4,450	0.00%
2023/11/02	1	28.15	2	28.08	28.10	-1	4,558	-0.02%
2023/11/01	1	28.40	2	27.85	27.80	-1	4,629	-0.02%
2023/10/31	0	0.00	1	30.10	28.40	-1	4,630	-0.02%
2023/10/30	10	29.59	8	29.78	29.65	2	4,424	0.05%
2023/10/24	0	0.00	1	28.15	28.70	-1	3,996	-0.03%
2023/10/23	1	27.70	0	0.00	28.25	1	3,947	0.03%
2023/10/17	0	0.00	20	27.90	27.90	-20	3,983	-0.50%
2023/10/16	0	0.00	25	28.06	27.80	-25	4,076	-0.61%
2023/10/13	5	27.74	0	0.00	27.65	5	4,099	0.12%
2023/10/12	21	27.62	21	27.86	28.15	0	4,133	0.00%
2023/10/11	11	27.84	0	0.00	27.60	11	4,192	0.26%
2023/10/06	0	0.00	14	28.51	28.45	-14	4,247	-0.33%
2023/10/05	0	0.00	23	28.47	28.65	-23	4,281	-0.54%
2023/10/04	2	27.80	0	0.00	27.70	2	4,285	0.05%
2023/10/02	0	0.00	10	28.65	28.65	-10	4,444	-0.23%
2023/09/27	5	27.67	5	28.05	28.15	0	4,718	0.00%
2023/09/26	5	27.95	0	0.00	27.90	5	4,754	0.11%
2023/09/25	0	0.00	21	28.48	28.35	-21	4,795	-0.44%
2023/09/22	4	28.04	2	28.40	28.40	2	4,841	0.04%
2023/09/21	14	28.56	1	28.45	28.45	13	4,835	0.27%
2023/09/20	2	28.98	0	0.00	28.85	2	4,843	0.04%
2023/09/19	12	29.28	0	0.00	29.00	12	4,869	0.25%
2023/09/18	0	0.00	11	29.63	29.35	-11	4,886	-0.23%
2023/09/15	1	29.60	10	29.75	29.60	-9	4,924	-0.18%
2023/09/14	1	29.70	0	0.00	29.55	1	5,128	0.02%
2023/09/12	11	29.40	0	0.00	29.25	11	5,347	0.21%
2023/09/11	10	29.89	25.7	29.91	29.70	-15.7	5,355	-0.29%
2023/09/08	15	30.27	0	0.00	30.20	15	5,350	0.28%
2023/09/07	6	30.57	1	30.40	30.40	5	5,382	0.09%
2023/09/06	1	30.95	1	30.75	30.75	0	5,500	0.00%
2023/09/05	28	30.78	1	30.85	30.85	27	5,541	0.49%
2023/09/04	2	30.55	0	0.00	30.45	2	5,564	0.04%
2023/09/01	31	31.02	0	0.00	30.90	31	5,596	0.55%
2023/08/31	1	31.10	1	31.00	31.00	0	5,640	0.00%
2023/08/30	14	31.08	1	31.05	31.00	13	5,709	0.23%
2023/08/29	9	32.31	45	31.66	31.50	-36	5,691	-0.63%
2023/08/28	6	30.38	4	30.80	30.80	2	5,394	0.04%
2023/08/24	14	30.28	1	30.15	30.15	13	5,436	0.24%
2023/08/14	3.4	28.91	0	0.00	28.90	3.4	5,812	0.06%
2023/08/11	2	30.05	0	0.00	29.90	2	5,736	0.03%
2023/08/08	6	30.63	0	0.00	30.50	6	5,844	0.10%
2023/08/07	0	0.00	1	30.10	30.55	-1	5,882	-0.02%
2023/08/04	3	30.65	0	0.00	30.65	3	5,987	0.05%
2023/08/02	7	31.51	0	0.00	31.35	7	6,394	0.11%
2023/08/01	5	31.25	25	31.50	31.20	-20	6,467	-0.31%
2023/07/31	10	31.25	10	31.40	31.20	0	6,694	0.00%
2023/07/28	10	31.58	0	0.00	31.50	10	6,774	0.15%
2023/07/25	1	31.85	1	32.00	32.00	0	6,872	0.00%
2023/07/24	2	31.85	0	0.00	31.70	2	6,862	0.03%
2023/07/21	0	0.00	1	32.15	31.70	-1	6,893	-0.01%
2023/07/20	2	32.85	0	0.00	32.70	2	6,953	0.03%
2023/07/19	15	32.95	1	32.50	32.50	14	7,019	0.20%
2023/07/18	1	34.00	0	0.00	33.45	1	7,218	0.01%
2023/07/17	10	33.40	0	0.00	33.75	10	7,699	0.13%
2023/07/14	2	33.10	2	33.08	33.00	0	8,888	0.00%
2023/07/12	0.4	34.00	0	0.00	34.00	0.4	9,333	0.00%
2023/07/05	20	36.13	0	0.00	35.65	20	10,075	0.20%
2023/06/30	0	0.00	5	35.45	35.70	-5	10,168	-0.05%
2023/06/29	1	35.05	0	0.00	35.20	1	10,313	0.01%
2023/06/26	0	0.00	3	35.30	35.30	-3	10,972	-0.03%
2023/06/21	0	0.00	1	35.75	35.80	-1	11,173	-0.01%
2023/06/20	11.3	36.22	3	35.30	35.75	8.3	11,412	0.07%
2023/06/16	1	35.70	1	35.60	35.90	0	11,996	0.00%
2023/06/15	0	0.00	5	34.80	35.20	-5	12,855	-0.04%
2023/06/14	0	0.00	1	34.85	34.85	-1	13,629	-0.01%
2023/06/13	1	34.70	0	0.00	34.70	1	13,862	0.01%
2023/06/12	3	34.70	1	34.55	34.30	2	14,123	0.01%
2023/06/09	0	0.00	14	35.24	35.15	-14	14,285	-0.10%
2023/06/05	0	0.00	10	36.30	36.10	-10	15,269	-0.07%
2023/06/01	1	35.85	1	35.30	35.30	0	15,607	0.00%
2023/05/30	11	35.60	0	0.00	35.60	11	15,660	0.07%
2023/05/29	0	0.00	12	36.30	36.20	-12	15,608	-0.08%
2023/05/24	10	35.35	0	0.00	35.50	10	15,718	0.06%
2023/05/22	1	34.70	7	34.92	35.35	-6	15,891	-0.04%
2023/05/19	0	0.00	30	34.73	34.60	-30	16,091	-0.19%
2023/05/18	2	34.60	0	0.00	34.85	2	16,424	0.01%
2023/05/16	0	0.00	1	35.20	35.10	-1	16,487	-0.01%
2023/05/12	1	34.00	0	0.00	34.35	1	16,586	0.01%
2023/05/10	10	34.20	0	0.00	34.50	10	16,722	0.06%
2023/05/09	6	33.78	0	0.00	33.75	6	16,687	0.04%
2023/05/08	0	0.00	1	36.00	35.90	-1	16,352	-0.01%
2023/05/04	1	36.70	0	0.00	37.20	1	16,830	0.01%
2023/05/03	1	37.25	1	36.95	36.95	0	17,204	0.00%
2023/05/02	3	37.75	3	37.45	37.35	0	17,771	0.00%
2023/04/28	30	37.00	0	0.00	36.80	30	17,844	0.17%
2023/04/27	0	0.00	6	36.90	36.80	-6	17,899	-0.03%
2023/04/26	4	36.30	4	36.75	37.20	0	17,902	0.00%
2023/04/25	11	37.11	1	36.90	36.60	10	17,914	0.06%
2023/04/24	9	37.97	1	37.80	37.80	8	17,910	0.04%
2023/04/21	1	38.60	2	38.23	38.00	-1	17,957	-0.01%
2023/04/20	7	39.02	1	38.85	38.55	6	18,053	0.03%
2023/04/19	20	40.39	23	40.22	39.75	-3	17,759	-0.02%
2023/04/17	6	38.90	1	39.05	38.90	5	16,268	0.03%
2023/04/14	7	38.76	0	0.00	38.80	7	16,413	0.04%
2023/04/12	1	39.55	2	39.88	39.50	-1	16,315	-0.01%
2023/04/10	5	38.80	0	0.00	39.20	5	16,103	0.03%
2023/04/07	1	39.00	1	39.10	38.95	0	16,791	0.00%
2023/04/06	0	0.00	1	38.65	38.50	-1	17,173	-0.01%
2023/03/31	6	38.47	0	0.00	38.40	6	17,206	0.03%
2023/03/30	1	39.15	1	38.80	38.80	0	17,160	0.00%
2023/03/29	7	38.81	1	38.90	38.90	6	17,035	0.04%
2023/03/28	5	38.05	1	39.25	39.05	4	17,058	0.02%
2023/03/27	7	39.03	3	38.90	38.80	4	16,887	0.02%
2023/03/24	5	38.65	9	38.87	38.85	-4	16,771	-0.02%
2023/03/23	10	39.33	0	0.00	39.30	10	16,665	0.06%
2023/03/22	5	39.05	0	0.00	38.70	5	16,579	0.03%
2023/03/21	2	39.43	1	39.80	39.10	1	16,657	0.01%
2023/03/20	4	39.61	10	39.83	39.90	-6	17,052	-0.04%
2023/03/17	2	38.03	1	38.15	38.75	1	17,551	0.01%
2023/03/16	13	37.68	0	0.00	36.50	13	17,551	0.07%
2023/03/15	1	37.20	8	37.80	37.90	-7	17,437	-0.04%
2023/03/14	2	36.85	2	37.38	37.10	0	17,289	0.00%
2023/03/13	4	36.11	2	36.50	36.60	2	17,245	0.01%
2023/03/10	1.2	36.38	0	0.00	36.45	1.2	17,481	0.01%
2023/03/09	4	37.60	1	37.55	37.35	3	17,487	0.02%
2023/03/08	6	38.22	6	38.66	38.95	0	17,158	0.00%
2023/03/07	1	38.05	2	37.98	38.00	-1	16,896	-0.01%
2023/03/06	1	37.60	1	37.80	38.00	0	16,707	0.00%
2023/03/01	0	0.00	2	36.85	36.75	-2	16,611	-0.01%
2023/02/23	1	37.40	1	37.75	37.75	0	16,582	0.00%
2023/02/22	2	37.33	0	0.00	37.25	2	16,703	0.01%
2023/02/21	1	37.85	0	0.00	37.60	1	16,733	0.01%
2023/02/20	12	37.51	15.1	37.56	37.80	-3.1	16,991	-0.02%
2023/02/17	5	37.85	1	37.70	37.70	4	17,533	0.02%
2023/02/16	0	37.70	0	0.00	37.65	0	17,549	0.00%
2023/02/15	1	36.95	1	36.80	36.80	0	17,580	0.00%
2023/02/14	1.1	37.05	1	36.60	36.65	0.1	18,073	0.00%
2023/02/13	2	36.30	15	36.35	37.10	-13	18,577	-0.07%
2023/02/10	1	37.10	0	0.00	36.85	1	18,538	0.01%
2023/02/08	8	37.55	0	0.00	37.55	8	18,473	0.04%
2023/02/07	11	37.73	11	37.99	37.90	0	18,357	0.00%
2023/02/06	2	37.50	2	37.80	37.90	0	18,303	0.00%
2023/02/03	1	37.35	1	37.50	37.35	0	18,275	0.00%
2023/02/02	11	38.38	34	38.24	37.80	-23	18,089	-0.13%
2023/02/01	5	37.40	12	37.47	37.40	-7	17,556	-0.04%
2023/01/31	35	36.73	17	36.76	36.90	18	17,141	0.11%
2023/01/17	1	34.85	0	0.00	35.20	1	16,642	0.01%
2023/01/12	6	35.43	0	0.00	35.40	6	17,191	0.03%
2023/01/11	10	35.50	2	35.58	35.60	8	17,268	0.05%
2023/01/06	0	0.00	26	34.79	34.95	-26	17,125	-0.15%
2023/01/05	5	35.80	25	35.35	34.80	-20	17,430	-0.11%
2023/01/04	51	35.99	2	35.80	35.60	49	17,539	0.28%
2023/01/03	1	34.75	1	35.25	35.25	0	17,432	0.00%
2022/12/28	1	35.55	1	35.20	34.80	0	18,078	0.00%
2022/12/27	11	36.50	29	36.55	35.40	-18	18,005	-0.10%
2022/12/26	40	34.86	27	35.41	35.95	13	17,378	0.07%
2022/12/23	1	33.90	8	33.45	34.10	-7	17,036	-0.04%
2022/12/22	19	33.32	11	33.00	33.70	8	17,172	0.05%
2022/12/20	5	33.78	1	33.75	32.50	4	17,719	0.02%
2022/12/19	0	33.98	0	0.00	33.75	0	17,960	0.00%
2022/12/16	4	34.70	0	0.00	34.25	4	18,356	0.02%
2022/12/15	0	0.00	1	35.45	35.65	-1	18,341	-0.01%
2022/12/14	4	35.64	1	35.65	35.40	3	18,511	0.02%
2022/12/13	2	36.20	11	35.30	35.05	-9	18,959	-0.05%
2022/12/12	16	37.20	8	36.28	35.85	8	19,165	0.04%
2022/12/09	8	36.66	23	36.75	36.80	-15	18,678	-0.08%
2022/12/08	2	34.40	5	34.80	34.30	-3	18,031	-0.02%
2022/12/07	1	33.70	6	33.29	32.80	-5	17,649	-0.03%
2022/12/06	0	0.00	1	33.90	33.60	-1	17,929	-0.01%
2022/12/05	0	0.00	1	34.20	33.85	-1	18,468	-0.01%
2022/12/02	3	33.97	4	34.09	34.05	-1	18,846	-0.01%
2022/12/01	2	33.60	0	0.00	33.45	2	18,948	0.01%
2022/11/30	7	32.88	0	0.00	32.95	7	19,708	0.04%
2022/11/25	1	32.70	1	32.10	32.15	0	23,786	0.00%
2022/11/24	1	32.55	1	32.50	32.50	0	24,314	0.00%
2022/11/22	1	33.10	1	32.80	32.75	0	27,387	0.00%
2022/11/21	1	33.00	1	33.35	33.35	0	28,148	0.00%
2022/11/18	1	33.00	22	33.40	32.85	-21	28,800	-0.07%
2022/11/17	0	0.00	6	33.43	33.60	-6	28,785	-0.02%
2022/11/16	3	33.78	11.1	33.70	33.40	-8.1	28,873	-0.03%
2022/11/15	19.1	33.24	5	33.24	33.45	14.1	29,225	0.05%
2022/11/14	6	31.77	3	31.78	31.95	3	28,810	0.01%
2022/11/11	11	31.69	1	32.15	31.25	10	28,731	0.03%
2022/11/10	15	31.54	0	0.00	31.50	15	28,549	0.05%
2022/11/09	9	33.54	1	33.75	33.30	8	28,629	0.03%
2022/11/08	2	35.20	2	35.50	34.50	0	28,429	0.00%
2022/11/03	2	34.60	3	34.30	34.65	-1	29,798	0.00%
2022/11/01	0	0.00	2	34.85	34.85	-2	32,019	-0.01%
2022/10/28	0	0.00	3	33.50	33.00	-3	32,031	-0.01%
2022/10/26	7	33.90	0	0.00	33.60	7	32,228	0.02%
2022/10/25	4	34.30	6	34.47	33.75	-2	32,451	-0.01%
2022/10/24	1	35.80	3	35.93	35.05	-2	32,497	-0.01%
2022/10/21	1	35.60	2	35.43	35.60	-1	32,562	0.00%
2022/10/20	3	35.65	1	35.85	35.20	2	32,534	0.01%
2022/10/19	1	35.20	1	35.20	35.20	0	32,274	0.00%
2022/10/17	12	33.88	0	0.00	34.50	12	32,539	0.04%
2022/10/13	7	34.95	2	35.05	33.85	5	32,724	0.02%
2022/10/12	1	37.10	1	37.30	36.95	0	33,013	0.00%
2022/10/11	2	37.60	1	37.30	37.30	1	33,154	0.00%
2022/10/07	3	39.00	5	39.01	39.00	-2	33,256	-0.01%
2022/10/06	10	38.94	12	39.03	39.20	-2	33,460	-0.01%
2022/10/05	7	38.44	6	38.50	38.50	1	33,209	0.00%
2022/10/04	0	0.00	1	36.45	36.50	-1	33,054	0.00%
2022/10/03	2	35.68	1	35.25	35.30	1	33,073	0.00%
2022/09/29	2	36.48	1	35.75	35.95	1	33,556	0.00%
2022/09/28	3	37.03	1	37.45	35.95	2	33,916	0.01%
2022/09/27	2	38.00	1	38.30	38.75	1	34,384	0.00%
2022/09/26	1	37.80	1	37.90	37.85	0	34,286	0.00%
2022/09/23	5	39.10	0	0.00	38.90	5	34,119	0.01%
2022/09/22	0	0.00	3	41.20	41.25	-3	33,865	-0.01%
2022/09/20	1	42.75	3	42.67	42.40	-2	34,092	-0.01%
2022/09/19	3	42.05	3	42.10	41.70	0	34,017	0.00%
2022/09/16	3	40.70	3	41.80	42.20	0	33,833	0.00%
2022/09/15	7	41.84	3	41.68	41.50	4	33,708	0.01%
2022/09/14	0	0.00	1	41.10	41.30	-1	33,218	0.00%
2022/09/13	2	41.10	2	41.38	40.45	0	32,893	0.00%
2022/09/12	3	41.25	11	41.87	41.05	-8	32,625	-0.02%
2022/09/08	10	40.72	2	40.18	41.00	8	32,140	0.02%
2022/09/07	3	39.05	6	38.85	38.60	-3	31,805	-0.01%
2022/09/06	8.4	40.63	10	41.04	39.60	-1.6	31,598	-0.01%
2022/09/05	22	42.46	21	42.21	42.20	1	30,913	0.00%
2022/09/02	13	41.56	16	41.79	42.25	-3	29,729	-0.01%
2022/09/01	8	40.70	12	40.03	40.35	-4	27,949	-0.01%
2022/08/31	3	39.15	2	39.20	39.00	1	26,883	0.00%
2022/08/30	7	39.36	6	40.39	39.10	1	26,548	0.00%
2022/08/29	6	38.89	4	38.83	39.00	2	24,573	0.01%
2022/08/26	2	38.28	4	38.36	38.35	-2	24,125	-0.01%
2022/08/25	5	38.48	7	37.93	38.65	-2	23,425	-0.01%
2022/08/24	2	36.55	3	37.05	36.50	-1	22,941	0.00%
2022/08/23	1	37.20	4.1	37.26	37.00	-3.1	22,919	-0.01%
2022/08/22	26	37.69	21	37.44	37.05	5	22,891	0.02%
2022/08/19	1	37.10	0	0.00	37.00	1	22,285	0.00%
2022/08/18	1	36.70	1	36.80	36.80	0	22,207	0.00%
2022/08/17	1	36.55	1	36.80	36.55	0	22,200	0.00%
2022/08/16	13	37.91	18.3	37.10	36.75	-5.3	22,332	-0.02%
2022/08/15	11	36.67	29	36.76	37.20	-18	21,831	-0.08%
2022/08/12	11	36.28	1	36.25	36.25	10	21,801	0.05%
2022/08/11	0	0.00	5	37.46	36.75	-5	21,793	-0.02%
2022/08/10	25	37.01	12	36.40	36.40	13	21,599	0.06%
2022/08/09	26	36.84	30	36.83	36.60	-4	21,693	-0.02%
2022/08/08	1	34.95	16	34.26	35.70	-15	20,672	-0.07%
2022/08/05	1	32.90	0	0.00	32.95	1	20,419	0.00%
2022/08/03	1	32.55	1	32.00	32.00	0	21,354	0.00%
2022/08/02	0	0.00	1	33.55	33.10	-1	21,757	0.00%
2022/08/01	1	34.60	0	0.00	34.45	1	22,105	0.00%
2022/07/29	0	0.00	2	34.00	34.05	-2	22,121	-0.01%
2022/07/28	1	33.90	2	33.60	33.60	-1	22,252	0.00%
2022/07/27	2	33.78	2	33.98	34.10	0	22,379	0.00%
2022/07/26	5	33.74	2	33.80	33.40	3	22,785	0.01%
2022/07/25	7	34.50	6	34.26	33.80	1	23,111	0.00%
2022/07/22	10	33.68	7	33.72	33.95	3	23,463	0.01%
2022/07/21	0	0.00	6	33.35	33.60	-6	24,179	-0.02%
2022/07/20	10	33.96	2	33.55	33.20	8	25,305	0.03%
2022/07/19	4	32.93	5.3	33.83	33.60	-1.3	26,027	0.00%
2022/07/18	2	32.45	3	32.47	32.15	-1	26,426	0.00%
2022/07/14	3	30.43	2	30.33	31.15	1	28,941	0.00%
2022/07/13	2	31.45	1	31.10	31.00	1	30,211	0.00%
2022/07/12	5	31.49	1	30.80	30.65	4	31,963	0.01%
2022/07/11	7	33.06	5	33.27	33.50	2	32,924	0.01%
2022/07/08	5	33.90	18	33.93	33.80	-13	33,649	-0.04%
2022/07/07	0	0.00	1	34.10	34.20	-1	34,621	0.00%
2022/07/06	15	34.40	11	34.13	33.70	4	35,959	0.01%
2022/07/05	1	34.65	15	34.45	34.90	-14	38,651	-0.04%
2022/06/30	1	33.15	13	32.21	32.50	-12	40,115	-0.03%
2022/06/29	0	0.00	17	33.96	33.90	-17	40,159	-0.04%
2022/06/28	3	35.20	9	33.75	33.80	-6	40,416	-0.01%
2022/06/27	1	34.30	82	34.37	34.65	-81	40,358	-0.20%
2022/06/24	119	32.46	2	33.20	33.90	117	39,883	0.29%	大買/鉅額交易
2022/06/22	0	0.00	1	32.00	31.45	-1	39,617	0.00%
2022/06/21	1	30.10	1	30.40	30.40	0	39,427	0.00%
2022/06/17	1	31.15	0	0.00	31.45	1	39,726	0.00%
2022/06/15	10	33.35	1	33.75	32.90	9	40,059	0.02%
2022/06/14	12	33.68	2	34.45	34.00	10	40,504	0.02%
2022/06/13	2	35.50	35	35.35	35.35	-33	41,034	-0.08%
2022/06/10	0	0.00	66	35.80	36.35	-66	41,645	-0.16%
2022/06/09	1	36.55	0	0.00	36.70	1	41,803	0.00%
2022/06/08	3	36.00	0	0.00	36.15	3	41,946	0.01%
2022/06/06	6	38.18	8	38.34	37.65	-2	43,352	0.00%
2022/05/31	0	0.00	4	36.99	37.15	-4	43,240	-0.01%
2022/05/30	0	0.00	6	36.75	36.75	-6	43,827	-0.01%
2022/05/27	5	35.75	24	35.50	35.80	-19	43,967	-0.04%
2022/05/25	2	35.90	0	0.00	35.90	2	44,186	0.00%
2022/05/24	2	35.80	0	0.00	35.65	2	44,498	0.00%
2022/05/23	12	37.35	1	37.35	37.50	11	44,224	0.02%
2022/05/20	1	37.40	0	0.00	36.90	1	44,135	0.00%
2022/05/19	2	36.20	32	36.18	36.55	-30	43,867	-0.07%
2022/05/18	16	37.12	6	37.14	37.25	10	43,625	0.02%
2022/05/17	43	36.82	24	36.43	36.95	19	43,271	0.04%
2022/05/16	9	35.69	11	36.15	35.00	-2	42,507	0.00%
2022/05/13	8	36.05	2	36.40	36.65	6	41,967	0.01%
2022/05/12	16	35.87	8	36.78	35.15	8	41,573	0.02%
2022/05/11	15	38.17	1	37.95	37.00	14	41,036	0.03%
2022/05/10	15	38.23	2	38.35	38.35	13	40,625	0.03%
2022/05/09	18	39.80	2	39.93	38.90	16	40,131	0.04%
2022/05/06	8	41.09	2	41.35	41.35	6	39,710	0.02%
2022/05/05	13	43.17	1	42.60	42.60	12	39,436	0.03%
2022/05/04	5	43.27	4	43.70	42.60	1	39,224	0.00%
2022/05/03	2	43.40	5	43.14	43.10	-3	39,046	-0.01%
2022/04/28	16	44.34	2	44.80	44.45	14	38,345	0.04%
2022/04/27	22	45.75	15	46.26	45.60	7	37,573	0.02%
2022/04/26	2	47.65	16	48.18	48.25	-14	36,719	-0.04%
2022/04/25	23	47.80	11	46.77	46.50	12	35,484	0.03%
2022/04/22	14	47.77	6	48.40	47.80	8	34,461	0.02%
2022/04/21	25	49.13	34	48.84	48.05	-9	33,662	-0.03%
2022/04/20	6	48.17	11	48.22	48.60	-5	31,830	-0.02%
2022/04/19	36	47.85	65	47.52	47.40	-29	30,956	-0.09%
2022/04/18	72	46.58	54	46.83	47.20	18	30,121	0.06%
2022/04/15	5	44.93	14	45.30	45.05	-9	28,488	-0.03%
2022/04/14	11	44.07	8	44.16	44.20	3	27,669	0.01%
2022/04/13	15	44.65	44	45.49	44.90	-29	27,158	-0.11%
2022/04/12	6	45.77	69	44.11	45.60	-63	27,308	-0.23%
2022/04/11	70	44.82	24	45.49	44.50	46	26,168	0.18%
2022/04/08	4	42.98	19	43.47	43.80	-15	23,179	-0.06%
2022/04/07	8	41.18	1	41.80	40.90	7	22,198	0.03%
2022/04/06	3	41.75	20	42.28	42.15	-17	22,475	-0.08%
2022/04/01	12	40.59	11	41.01	41.05	1	21,688	0.00%
2022/03/31	13	41.02	8	41.16	40.45	5	21,628	0.02%
2022/03/30	1	40.55	1	40.50	40.15	0	21,491	0.00%
2022/03/25	18	38.58	6	39.36	38.55	12	21,832	0.05%
2022/03/24	8	40.51	3	40.35	40.20	5	23,025	0.02%
2022/03/23	1	40.95	0	0.00	40.15	1	23,854	0.00%
2022/03/22	7	40.84	7	41.79	40.80	0	24,278	0.00%
2022/03/21	0	0.00	6	41.95	40.95	-6	24,712	-0.02%
2022/03/18	0	0.00	26	41.14	41.45	-26	25,152	-0.10%
2022/03/17	2	40.83	3	40.90	41.50	-1	26,479	0.00%
2022/03/16	27	41.62	11	40.76	40.60	16	27,352	0.06%
2022/03/15	32	40.97	15	40.63	39.15	17	28,017	0.06%
2022/03/14	7	40.77	8	40.58	40.90	-1	28,285	0.00%
2022/03/11	1	40.40	2	39.95	40.70	-1	29,894	0.00%
2022/03/10	33	40.93	43	40.30	39.95	-10	31,679	-0.03%
2022/03/09	16	40.81	39	40.95	41.00	-23	32,415	-0.07%
2022/03/08	1	37.60	1	38.55	38.55	0	31,703	0.00%
2022/03/07	6	38.42	1	37.85	38.00	5	31,742	0.02%
2022/03/04	4	40.00	2	40.30	39.65	2	31,686	0.01%
2022/03/03	23	40.48	25	40.36	39.90	-2	31,770	-0.01%
2022/03/02	6	39.73	8	39.69	39.55	-2	31,463	-0.01%
2022/03/01	2	38.78	4	39.00	38.85	-2	31,500	-0.01%
2022/02/25	1	37.00	2	37.23	38.10	-1	32,060	0.00%
2022/02/24	4	38.14	3	38.90	36.55	1	32,583	0.00%
2022/02/23	3	37.53	2	37.55	37.85	1	32,491	0.00%
2022/02/22	0	0.00	26	37.57	36.90	-26	32,783	-0.08%
2022/02/21	24	37.84	0	0.00	38.00	24	33,418	0.07%
2022/02/14	1	36.20	0	0.00	36.00	1	37,862	0.00%
2022/02/10	3	38.50	3	37.60	37.55	0	39,756	0.00%
2022/02/09	4	37.51	1	37.45	37.95	3	40,570	0.01%
2022/02/08	1	36.70	1	37.40	37.50	0	41,296	0.00%
2022/02/07	1	36.25	3	36.05	36.20	-2	42,596	0.00%
2022/01/26	5	35.40	0	0.00	35.40	5	43,582	0.01%
2022/01/25	16	36.48	10	35.60	35.60	6	45,183	0.01%
2022/01/24	5	36.50	0	0.00	36.85	5	46,601	0.01%
2022/01/21	21	38.65	16	37.85	37.60	5	46,730	0.01%
2022/01/20	1	39.80	0	0.00	39.40	1	47,102	0.00%
2022/01/19	0	0.00	1	39.35	39.35	-1	47,102	0.00%
2022/01/17	5	40.00	1	40.00	40.15	4	47,091	0.01%
2022/01/14	7	39.42	2	39.68	39.30	5	47,016	0.01%
2022/01/13	5	40.47	2	41.00	40.20	3	46,910	0.01%
2022/01/12	14	40.99	6	41.03	40.75	8	46,826	0.02%
2022/01/11	49	41.53	57	41.63	41.10	-8	46,890	-0.02%
2022/01/10	13	40.68	12	40.88	40.75	1	46,211	0.00%
2022/01/07	27	39.50	15	40.06	40.25	12	46,072	0.03%
2022/01/06	49	41.08	22	41.09	40.90	27	45,817	0.06%
2022/01/05	26	43.22	15	42.99	42.00	11	46,016	0.02%
2022/01/04	4	42.95	13	42.22	43.05	-9	44,873	-0.02%
2022/01/03	7	43.04	5	42.35	42.05	2	44,373	0.00%
2021/12/30	32	42.38	27	42.50	42.50	5	44,219	0.01%
2021/12/29	40	42.10	56	41.69	42.40	-16	43,936	-0.04%
2021/12/28	15	40.97	15	40.83	40.80	0	43,282	0.00%
2021/12/27	17	40.95	13	41.16	41.00	4	43,449	0.01%
2021/12/24	4	40.70	0	0.00	40.70	4	44,096	0.01%
2021/12/23	23	42.00	14	42.35	41.60	9	43,837	0.02%
2021/12/22	18	42.13	64	42.21	41.90	-46	43,619	-0.11%
2021/12/21	26	42.11	17	41.96	41.90	9	43,432	0.02%
2021/12/20	23	43.23	40	43.17	41.85	-17	43,071	-0.04%
2021/12/17	78	42.61	82	42.24	41.90	-4	41,522	-0.01%
2021/12/16	48	41.78	49	41.89	41.40	-1	40,527	0.00%
2021/12/15	74	41.32	16	41.37	40.85	58	39,858	0.15%
2021/12/14	28	41.30	20	41.96	40.20	8	39,147	0.02%
2021/12/13	24	42.88	17	43.77	42.15	7	38,169	0.02%
2021/12/10	18	42.41	158	41.45	42.90	-140	36,573	-0.38%	大賣/鉅額交易
2021/12/09	25	41.73	14	42.24	41.20	11	35,024	0.03%
2021/12/08	3	40.93	5	41.21	40.85	-2	33,733	-0.01%
2021/12/07	160	42.80	32	41.19	41.00	128	32,764	0.39%	大買/鉅額交易
2021/12/06	20	40.27	31	40.52	41.20	-11	30,937	-0.04%
2021/12/03	40	39.01	46	38.81	38.00	-6	28,919	-0.02%
2021/12/02	8	35.81	3	34.90	36.05	5	27,310	0.02%
2021/12/01	3	34.55	10	34.99	35.40	-7	27,085	-0.03%
2021/11/30	8	36.18	0	0.00	36.10	8	26,847	0.03%
2021/11/29	11	34.67	0	0.00	35.35	11	26,803	0.04%
2021/11/26	6	36.83	174	37.64	36.10	-168	26,634	-0.63%	大賣/鉅額交易
2021/11/25	5	38.75	13	38.17	38.05	-8	26,756	-0.03%
2021/11/24	181	37.81	14	38.81	38.50	167	26,578	0.63%	大買/鉅額交易
2021/11/23	13	38.23	28	38.58	37.60	-15	25,934	-0.06%
2021/11/22	7	37.21	16	37.58	37.35	-9	25,260	-0.04%
2021/11/19	8	37.42	6	37.07	36.60	2	24,909	0.01%
2021/11/18	14	37.25	5	37.84	37.10	9	24,561	0.04%
2021/11/17	10	38.85	29	39.21	39.40	-19	23,851	-0.08%
2021/11/16	28	37.78	18	38.06	38.00	10	22,899	0.04%
2021/11/15	4	35.99	8	36.63	36.75	-4	22,055	-0.02%
2021/11/12	29	35.16	31	36.40	35.05	-2	21,227	-0.01%
2021/11/11	41	38.14	16	38.11	37.55	25	20,403	0.12%
2021/11/10	14	39.30	43	39.40	38.85	-29	19,487	-0.15%
2021/11/09	20	39.01	21	39.58	40.10	-1	18,823	-0.01%
2021/11/08	9	37.72	11	38.71	37.60	-2	17,484	-0.01%
2021/11/05	16	38.46	0	0.00	37.60	16	16,706	0.10%
2021/11/04	91	38.49	148	37.65	38.60	-57	15,954	-0.36%	大賣/
2021/11/03	161	37.85	70	37.65	37.20	91	14,568	0.62%	大買/
2021/11/02	178	36.67	147	36.11	37.00	31	13,546	0.23%	大買/大賣/
2021/11/01	10	35.72	19	36.30	35.00	-9	11,886	-0.08%
2021/10/29	17	32.57	10	32.95	33.30	7	10,574	0.07%
2021/10/28	0	0.00	2	33.00	33.00	-2	10,248	-0.02%
2021/10/26	18	30.97	5	30.40	30.60	13	9,767	0.13%
2021/10/21	5	30.89	1	30.50	30.50	4	10,056	0.04%
2021/10/20	0	0.00	1	31.65	31.85	-1	10,088	-0.01%
2021/10/19	4	32.31	6	31.88	31.70	-2	10,037	-0.02%
2021/10/18	0	0.00	1	31.15	31.15	-1	9,749	-0.01%
2021/10/15	1	31.25	3	31.50	31.25	-2	9,835	-0.02%
2021/10/14	4	31.11	3	31.10	31.10	1	10,003	0.01%
2021/10/13	3	31.52	6	31.38	31.30	-3	10,664	-0.03%
2021/10/12	1	30.95	12	31.13	30.60	-11	10,351	-0.11%
2021/10/07	6	29.85	3	29.60	29.85	3	10,055	0.03%
2021/10/06	3	29.20	0	0.00	29.60	3	10,030	0.03%
2021/10/04	2	29.70	1	30.05	28.75	1	10,192	0.01%
2021/10/01	13	30.80	15	31.38	29.75	-2	9,989	-0.02%
2021/09/30	0	0.00	1	29.00	29.65	-1	9,247	-0.01%
2021/09/29	3	28.98	0	0.00	28.70	3	9,273	0.03%
2021/09/28	7	29.45	6	29.48	29.20	1	9,366	0.01%
2021/09/17	0	0.00	1	29.30	29.55	-1	10,583	-0.01%
2021/09/16	3	29.35	3	29.35	29.25	0	11,158	0.00%
2021/09/13	0	0.00	1	31.00	29.80	-1	12,028	-0.01%
2021/09/08	1	28.80	4	29.00	28.65	-3	12,546	-0.02%
2021/09/07	0	0.00	2	29.30	29.30	-2	13,724	-0.01%
2021/09/06	11	30.77	6	30.48	30.10	5	14,490	0.03%
2021/09/02	0	0.00	5	31.26	31.25	-5	15,476	-0.03%
2021/09/01	10	32.00	6	31.56	31.45	4	15,389	0.03%
2021/08/31	5	30.98	3	31.15	31.70	2	15,311	0.01%
2021/08/30	3	30.20	7	31.45	31.65	-4	14,832	-0.03%
2021/08/27	1	29.05	1	29.90	28.80	0	14,763	0.00%
2021/08/26	0	0.00	10	28.70	28.75	-10	14,643	-0.07%
2021/08/25	10	28.45	0	0.00	28.30	10	14,906	0.07%
2021/08/24	0	0.00	2	27.63	27.50	-2	15,159	-0.01%
2021/08/20	7	27.92	2	27.55	27.25	5	15,440	0.03%
2021/08/19	1	27.50	0	0.00	27.30	1	15,450	0.01%
2021/08/17	1	28.40	0	0.00	27.05	1	15,815	0.01%
2021/08/16	1	28.00	6	27.70	27.50	-5	15,883	-0.03%
2021/08/09	0	0.00	22	32.30	31.90	-22	16,966	-0.13%
2021/08/04	2	33.50	0	0.00	33.35	2	18,291	0.01%
2021/07/28	7	33.10	2	32.38	32.20	5	19,072	0.03%
2021/07/27	2	34.45	4	34.33	33.05	-2	19,522	-0.01%
2021/07/26	2	33.70	2	33.60	33.60	0	20,384	0.00%
2021/07/22	0	0.00	19	32.93	32.50	-19	20,470	-0.09%
2021/07/21	7	33.45	1	33.30	32.85	6	20,572	0.03%
2021/07/20	3	34.15	1	33.80	33.75	2	20,575	0.01%
2021/07/19	17	34.82	23	34.86	34.85	-6	20,593	-0.03%
2021/07/16	3	34.08	5	33.46	33.05	-2	20,492	-0.01%
2021/07/15	1	32.90	1	32.75	33.40	0	20,691	0.00%
2021/07/14	26	32.70	27	31.96	32.35	-1	20,921	0.00%
2021/07/13	0	0.00	25	33.00	32.80	-25	21,341	-0.12%
2021/07/12	1	33.90	1	33.70	33.70	0	21,933	0.00%
2021/07/09	19	33.67	4	33.55	33.55	15	22,045	0.07%
2021/07/08	2	33.13	2	32.88	33.25	0	22,615	0.00%
2021/07/07	1	33.00	10	33.15	32.80	-9	23,937	-0.04%
2021/07/05	50	34.30	50	34.00	34.00	0	24,329	0.00%
2021/07/01	7	34.65	0	0.00	33.80	7	24,990	0.03%
2021/06/30	31	34.92	22	35.49	34.90	9	24,978	0.04%
2021/06/29	8	33.52	3	34.35	33.80	5	24,733	0.02%
2021/06/28	0	0.00	1	33.85	33.90	-1	24,728	0.00%
2021/06/25	16	35.19	6	35.37	34.65	10	25,130	0.04%
2021/06/24	2	34.75	23	34.17	34.80	-21	25,290	-0.08%
2021/06/23	8	33.98	2	34.00	34.20	6	25,209	0.02%
2021/06/22	3	32.92	0	0.00	32.30	3	24,985	0.01%
2021/06/21	2	33.33	4	32.98	32.80	-2	24,976	-0.01%
2021/06/18	10	34.17	0	0.00	34.25	10	25,055	0.04%
2021/06/17	3	34.83	2	34.20	34.40	1	25,201	0.00%
2021/06/16	2	35.28	9	36.03	34.55	-7	25,508	-0.03%
2021/06/15	3	34.72	4	34.31	33.85	-1	24,688	0.00%
2021/06/11	13	33.08	0	0.00	33.05	13	24,274	0.05%
2021/06/10	8	33.39	25	33.60	34.05	-17	24,351	-0.07%
2021/06/09	23	31.75	0	0.00	31.40	23	24,326	0.09%
2021/06/08	2	32.15	49	31.66	31.80	-47	24,911	-0.19%
2021/06/07	8	31.05	0	0.00	30.85	8	24,991	0.03%
2021/06/04	2	32.00	0	0.00	31.60	2	25,182	0.01%
2021/06/02	1	33.05	1	33.70	33.15	0	25,087	0.00%
2021/06/01	1	34.20	0	0.00	34.30	1	24,843	0.00%
2021/05/31	1	33.50	1	33.65	32.85	0	24,623	0.00%
2021/05/27	0	0.00	3	32.72	32.95	-3	24,463	-0.01%
2021/05/26	0	0.00	1	32.80	32.45	-1	24,426	0.00%
2021/05/25	2	33.53	3	32.90	32.45	-1	24,458	0.00%
2021/05/24	1	31.45	1	31.50	31.70	0	24,350	0.00%
2021/05/21	4	31.48	31	30.77	30.85	-27	24,330	-0.11%
2021/05/20	5	31.43	1	32.40	30.50	4	24,405	0.02%
2021/05/19	1	31.50	2	30.90	32.65	-1	24,292	0.00%
2021/05/18	1	30.60	3	31.50	31.30	-2	24,025	-0.01%
2021/05/17	4	28.86	3	29.32	28.65	1	23,830	0.00%
2021/05/14	5	32.95	6	33.22	31.80	-1	23,624	0.00%
2021/05/13	8	31.52	6	29.13	30.60	2	23,177	0.01%
2021/05/12	5	34.25	0	0.00	31.40	5	22,940	0.02%
2021/05/11	14	36.76	3.1	36.16	34.85	10.9	22,675	0.05%
2021/05/10	3	39.30	9	39.12	38.55	-6	22,545	-0.03%
2021/05/06	10	38.25	16	37.94	38.55	-6	22,528	-0.03%
2021/05/05	6	38.05	1	38.95	37.10	5	22,119	0.02%
2021/05/04	14	38.96	7	39.82	38.25	7	21,968	0.03%
2021/05/03	3	42.90	39	43.73	41.65	-36	21,501	-0.17%
2021/04/29	26	41.04	1	41.00	40.70	25	20,498	0.12%
2021/04/26	0	0.00	31	40.10	40.15	-31	20,626	-0.15%
2021/04/23	4	39.15	0	0.00	40.25	4	20,623	0.02%
2021/04/22	16	39.73	5	40.75	38.95	11	20,524	0.05%
2021/04/21	5	41.55	1	42.00	41.30	4	19,996	0.02%
2021/04/20	3	42.38	1	43.00	42.25	2	19,731	0.01%
2021/04/19	6	42.45	1	42.70	42.15	5	19,723	0.03%
2021/04/16	7	44.68	3	44.83	44.00	4	19,399	0.02%
2021/04/15	1	42.50	10	42.93	42.45	-9	19,027	-0.05%
2021/04/14	8	42.44	0	0.00	41.90	8	19,315	0.04%
2021/04/13	36	46.62	35	46.18	44.20	1	18,787	0.01%
2021/04/12	11	45.11	0	0.00	44.90	11	17,509	0.06%
2021/04/09	8	45.57	9	46.05	45.30	-1	17,387	-0.01%
2021/04/08	17	47.24	7	48.32	47.00	10	17,280	0.06%
2021/04/07	8	46.65	13	46.55	48.00	-5	17,265	-0.03%
2021/04/06	10	44.38	5	45.10	44.65	5	17,390	0.03%
2021/04/01	16	45.09	0	0.00	44.70	16	17,375	0.09%
2021/03/31	11	46.18	2	46.20	46.45	9	17,313	0.05%
2021/03/30	7	47.10	8	47.18	47.35	-1	17,706	-0.01%
2021/03/29	13	45.88	49	46.30	47.50	-36	17,579	-0.20%
2021/03/26	5	42.89	2	42.65	43.20	3	17,077	0.02%
2021/03/25	0	0.00	1	43.20	43.10	-1	16,919	-0.01%
2021/03/23	0	0.00	6	43.68	42.50	-6	16,731	-0.04%
2021/03/22	2	43.68	9	43.98	43.35	-7	16,569	-0.04%
2021/03/19	3	41.85	8	42.15	42.60	-5	16,391	-0.03%
2021/03/18	13	43.15	3	43.28	42.90	10	15,890	0.06%
2021/03/17	10	42.54	32	43.03	43.00	-22	15,700	-0.14%
2021/03/16	11	41.59	30	42.00	42.40	-19	15,442	-0.12%
2021/03/15	47	41.58	3	42.30	42.40	44	15,011	0.29%
2021/03/12	29	39.80	29	39.11	40.00	0	14,437	0.00%
2021/03/11	33	37.61	0	0.00	37.80	33	14,305	0.23%
2021/03/10	1	36.00	0	0.00	37.80	1	14,411	0.01%
2021/03/08	0	36.00	0	0.00	35.60	0	14,881	0.00%
2021/03/05	0	35.45	10	35.15	35.15	-10	15,237	-0.07%
2021/03/04	0	37.00	0	0.00	36.15	0	15,727	0.00%
2021/03/03	0	36.90	14	37.00	37.00	-14	15,976	-0.09%
2021/03/02	30	37.10	1	36.65	35.55	29	16,472	0.18%
2021/02/26	2	37.40	0	0.00	36.65	2	17,259	0.01%
2021/02/25	2	37.45	1	38.60	37.40	1	17,805	0.01%
2021/02/24	2	38.08	1	38.50	37.80	1	18,223	0.01%
2021/02/23	0	0.00	1	37.40	37.05	-1	18,887	-0.01%
2021/02/22	2	37.60	10	37.83	37.90	-8	19,458	-0.04%
2021/02/19	2	36.35	1	37.50	36.90	1	19,454	0.01%
2021/02/18	0	0.00	2	35.00	35.25	-2	19,665	-0.01%
2021/02/17	4	34.63	1	35.20	35.20	3	19,813	0.02%
2021/02/05	2	33.30	0	0.00	33.50	2	19,831	0.01%
2021/02/04	0	34.00	0	0.00	33.55	0	20,349	0.00%
2021/02/03	0	31.65	1	34.30	34.35	-1	20,388	0.00%
2021/02/02	0	0.00	5	31.20	31.25	-5	20,372	-0.02%
2021/02/01	5	29.05	30	30.50	30.90	-25	20,700	-0.12%
2021/01/29	30	31.58	16	30.91	30.50	14	20,981	0.07%
2021/01/27	3	33.25	4	33.34	33.20	-1	21,886	0.00%
2021/01/26	5	34.00	5	34.40	33.55	0	22,127	0.00%
2021/01/25	5	34.05	20	33.86	33.90	-15	22,391	-0.07%
2021/01/22	26	34.13	16	34.79	34.30	10	22,806	0.04%
2021/01/21	6	34.13	1	34.70	33.15	5	23,064	0.02%
2021/01/20	2.6	34.32	1	35.90	33.75	1.6	23,303	0.01%
2021/01/19	9	36.27	16	36.51	36.35	-7	23,440	-0.03%
2021/01/18	4	34.70	1	34.70	34.50	3	23,368	0.01%
2021/01/15	14	36.64	3	36.25	36.10	11	23,260	0.05%
2021/01/14	1	38.00	0	0.00	37.45	1	23,185	0.00%
2021/01/12	12	38.47	0	0.00	37.80	12	22,969	0.05%
2021/01/11	4	39.85	0	0.00	39.55	4	22,913	0.02%
2021/01/08	1	41.60	1	41.00	40.20	0	23,034	0.00%
2021/01/07	17	42.44	0	0.00	42.25	17	23,263	0.07%
2021/01/06	2	39.65	0	0.00	39.55	2	23,755	0.01%
2021/01/05	0	0.00	10	42.00	41.50	-10	24,231	-0.04%
2020/12/31	10	41.55	0	0.00	41.75	10	25,503	0.04%
2020/12/30	2	42.83	4	43.00	42.60	-2	26,159	-0.01%
2020/12/29	17	43.62	27	43.76	44.00	-10	26,371	-0.04%
2020/12/28	0	0.00	11	41.17	41.15	-11	25,995	-0.04%
2020/12/25	34	41.92	27	41.27	41.25	7	26,296	0.03%
2020/12/24	23	42.68	11	43.23	42.25	12	26,201	0.05%
2020/12/23	0	0.00	10.1	40.30	41.80	-10.1	25,848	-0.04%
2020/12/22	11	39.40	9	39.17	38.00	2	26,232	0.01%
2020/12/21	5	39.70	1	40.00	39.90	4	26,838	0.01%
2020/12/18	6	40.43	0	0.00	40.50	6	27,464	0.02%
2020/12/17	0	0.00	6	39.30	39.45	-6	27,692	-0.02%
2020/12/16	0	0.00	1	40.15	39.80	-1	27,897	0.00%
2020/12/15	4	40.86	0	0.00	39.50	4	28,100	0.01%
2020/12/14	0.3	36.60	0	0.00	39.00	0.3	28,236	0.00%
2020/12/10	1.4	39.27	0	0.00	39.25	1.4	28,808	0.00%
2020/12/09	5	40.50	2	40.55	40.05	3	29,139	0.01%
2020/12/08	1.2	40.20	1.8	40.16	40.00	-0.6	29,710	0.00%
2020/12/07	2.2	39.62	10	40.03	40.95	-7.8	30,674	-0.03%
2020/12/04	22	41.05	19	40.15	40.15	3	30,813	0.01%
2020/12/03	25	41.82	16	41.30	41.30	9	31,070	0.03%
2020/12/02	26	43.53	18	42.40	42.40	8	31,585	0.03%
2020/12/01	18	43.19	19	44.72	44.60	-1	32,819	0.00%
2020/11/30	15	43.45	22	43.60	44.50	-7	32,890	-0.02%
2020/11/27	10	42.78	1	42.15	42.15	9	33,399	0.03%
2020/11/26	13	43.88	0	0.00	42.50	13	34,157	0.04%
2020/11/25	40	43.24	17	44.17	44.85	23	34,334	0.07%
2020/11/24	2	40.68	12	40.31	42.00	-10	33,701	-0.03%
2020/11/23	4	39.55	6	40.25	39.90	-2	33,285	-0.01%
2020/11/20	4	38.98	55	39.41	39.35	-51	32,971	-0.15%
2020/11/19	4	34.93	7	35.94	36.55	-3	32,389	-0.01%
2020/11/18	7	33.66	0	0.00	33.25	7	31,893	0.02%
2020/11/17	1	33.70	23	33.89	33.60	-22	31,876	-0.07%
2020/11/16	16	32.70	1	32.05	31.60	15	32,008	0.05%
2020/11/13	5	32.50	2	33.35	33.10	3	32,098	0.01%
2020/11/12	17	32.44	7	33.53	34.50	10	32,226	0.03%
2020/11/11	23	35.66	1	35.10	35.00	22	31,982	0.07%
2020/11/10	1	36.40	0	0.00	36.50	1	32,139	0.00%
2020/11/09	0	0.00	8	36.16	36.90	-8	32,217	-0.02%
2020/11/06	30	35.42	1	35.55	35.00	29	32,503	0.09%
2020/11/05	1	35.25	0	0.00	36.70	1	32,714	0.00%
2020/11/04	1	36.00	0	0.00	33.40	1	32,726	0.00%
2020/11/03	12	35.48	1	35.60	35.25	11	32,770	0.03%
2020/11/02	2	36.08	0	0.00	35.50	2	32,747	0.01%
2020/10/30	8	37.78	0	0.00	37.00	8	32,790	0.02%
2020/10/29	0	0.00	2	41.10	40.30	-2	32,672	-0.01%
2020/10/28	3	39.67	22	41.05	39.65	-19	32,772	-0.06%
2020/10/27	1	39.70	41	39.39	39.50	-40	32,908	-0.12%
2020/10/26	20	36.25	1	36.15	37.00	19	32,916	0.06%
2020/10/22	2	35.23	0	0.00	35.20	2	32,942	0.01%
2020/10/21	0	0.00	1	36.05	36.40	-1	32,877	0.00%
2020/10/20	1	36.20	4	36.93	36.35	-3	32,899	-0.01%
2020/10/19	2	35.50	0	0.00	36.45	2	32,910	0.01%
2020/10/16	5	35.20	1	36.25	35.05	4	32,762	0.01%
2020/10/15	16	37.32	1	36.10	37.10	15	32,663	0.05%
2020/10/14	29	39.31	8	38.70	38.75	21	32,288	0.07%
2020/10/13	15	37.12	5	39.50	39.45	10	31,830	0.03%
2020/10/12	6	35.20	3	35.68	36.60	3	31,699	0.01%
2020/10/08	1	33.90	1	32.50	33.30	0	31,570	0.00%
2020/10/07	2	30.73	4	31.03	31.35	-2	31,290	-0.01%
2020/10/06	2	28.25	15	29.53	30.55	-13	30,673	-0.04%
2020/10/05	5	28.00	1	27.80	27.80	4	30,925	0.01%
2020/09/30	1	28.00	2	28.58	28.25	-1	30,886	0.00%
2020/09/29	5	27.40	1	27.10	26.85	4	30,941	0.01%
2020/09/25	2	28.48	1	28.55	29.00	1	30,718	0.00%
2020/09/24	2	28.73	4	29.08	29.50	-2	29,958	-0.01%
2020/09/23	3	27.45	3	27.42	27.90	0	29,214	0.00%
2020/09/22	1	26.05	8	24.78	25.40	-7	28,581	-0.02%
2020/09/18	0	0.00	1	27.25	27.00	-1	27,982	0.00%
2020/09/17	10	27.46	1	27.00	27.20	9	27,663	0.03%
2020/09/16	1	27.30	2	27.75	26.90	-1	27,292	0.00%
2020/09/15	2	27.98	11	27.83	27.20	-9	26,941	-0.03%
2020/09/14	2	25.50	1	26.00	26.50	1	26,422	0.00%
2020/09/11	0	0.00	9	26.61	26.95	-9	25,922	-0.03%
2020/09/10	1	26.85	0	0.00	27.10	1	25,255	0.00%
2020/09/09	0	0.00	5	24.82	24.85	-5	24,143	-0.02%
2020/09/08	2	22.70	0	0.00	22.60	2	23,489	0.01%
2020/09/07	8	24.58	4	23.55	22.75	4	22,957	0.02%
2020/09/04	23	25.69	1	26.00	24.65	22	22,182	0.10%
2020/09/03	2	24.18	5	24.06	25.10	-3	20,535	-0.01%
2020/09/02	7	21.93	6	21.59	22.85	1	20,041	0.00%
2020/09/01	4	20.71	25	21.12	20.80	-21	18,993	-0.11%
2020/08/31	3	19.08	1	19.20	19.35	2	17,882	0.01%
2020/08/27	1	17.90	0	0.00	17.90	1	16,976	0.01%
2020/08/25	0	0.00	1	17.95	18.50	-1	16,612	-0.01%
2020/08/24	1	18.30	0	0.00	17.70	1	16,239	0.01%
2020/08/21	0	0.00	1	17.70	17.80	-1	16,044	-0.01%
2020/08/20	1	18.05	1	17.95	18.20	0	15,839	0.00%
2020/08/17	0	0.00	4	18.66	18.85	-4	14,618	-0.03%
2020/08/14	4	18.89	0	0.00	19.00	4	14,234	0.03%
2020/08/10	0	0.00	6	19.68	19.85	-6	12,133	-0.05%
2020/08/07	2	18.13	0	0.00	18.50	2	11,498	0.02%
2020/08/06	0	0.00	1	17.05	17.05	-1	10,967	-0.01%
2020/08/05	4	16.39	1	16.20	17.45	3	10,715	0.03%
2020/08/04	1	16.45	6	16.82	16.95	-5	10,364	-0.05%
2020/08/03	31	17.22	0	0.00	17.35	31	10,074	0.31%
2020/07/30	0	0.00	3	14.60	14.75	-3	8,977	-0.03%
2020/07/29	0	0.00	2	13.43	13.60	-2	8,595	-0.02%
2020/07/28	2	12.75	0	0.00	12.40	2	8,426	0.02%
2020/07/27	0	0.00	2	12.90	12.55	-2	8,321	-0.02%
2020/07/24	4	13.28	0	0.00	13.15	4	8,219	0.05%
2020/07/22	0	0.00	1	14.20	14.20	-1	7,880	-0.01%
2020/07/21	6	14.58	0	0.00	14.50	6	7,741	0.08%
2020/07/20	0	0.00	3	13.78	13.75	-3	7,497	-0.04%
2020/07/17	0	0.00	2	12.95	13.50	-2	7,288	-0.03%
2020/07/16	4	13.30	0	0.00	14.00	4	6,720	0.06%
2020/07/14	0	0.00	4	11.50	11.60	-4	5,355	-0.07%
2020/07/13	2	10.98	0	0.00	10.55	2	4,869	0.04%
2020/07/09	2	10.70	0	0.00	10.70	2	3,719	0.05%
2020/07/08	0	0.00	17	9.62	9.76	-17	3,461	-0.49%
2020/07/07	5	8.16	1	7.99	8.88	4	2,917	0.14%
2020/07/02	0	0.00	10	8.00	8.03	-10	2,493	-0.40%
2020/07/01	0	0.00	3.7	7.44	7.60	-3.7	2,370	-0.16%
2020/06/19	3	7.36	0	0.00	7.15	3	2,315	0.13%
2020/06/12	2	6.95	0	0.00	6.93	2	2,272	0.09%
2020/06/11	1	7.61	0	0.00	7.26	1	2,230	0.04%
2020/05/18	0	0.00	11	6.25	6.18	-11	1,846	-0.60%
2020/05/08	0	0.00	2	6.55	6.51	-2	1,725	-0.12%
2020/03/31	1	5.00	0	0.00	4.88	1	1,812	0.06%
2020/03/27	1	5.18	0	0.00	5.15	1	1,788	0.06%
2020/03/25	0	4.60	0	0.00	4.63	0	1,734	0.00%
2020/03/24	0	4.36	0	0.00	4.39	0	1,756	0.00%
2020/03/23	0	4.10	0	0.00	4.20	0	1,752	0.00%
2020/03/16	0	5.02	0	0.00	5.01	0	1,705	0.00%
2020/03/12	0	5.76	0	0.00	5.80	0	1,638	0.00%
2020/03/10	0	6.31	5	6.46	6.35	-5	1,597	-0.31%
2020/03/06	0	6.92	5	7.03	6.95	-5	1,540	-0.32%
2020/03/02	0	6.92	0	0.00	6.91	0	1,568	0.00%
2020/02/27	5	7.24	0	0.00	7.09	5	1,556	0.32%
2020/02/17	0	0.00	1	7.73	7.80	-1	1,578	-0.06%
2020/02/14	0	7.50	0	0.00	7.54	0	1,528	0.00%
2020/02/13	1	7.54	0	0.00	7.44	1	1,522	0.07%
2020/02/12	0	0.00	1	7.44	7.40	-1	1,535	-0.07%
2020/02/11	1	7.37	0	0.00	7.37	1	1,569	0.06%
2020/02/10	0	0.00	3	7.46	7.44	-3	1,585	-0.19%
2020/01/30	3	7.20	0	0.00	7.26	3	2,278	0.13%
2020/01/13	5	7.73	0	0.00	7.69	5	2,255	0.22%
2020/01/03	0	0.00	1	7.75	7.71	-1	2,439	-0.04%
2019/12/31	0	0.00	1	7.66	7.60	-1	2,390	-0.04%
2019/12/30	0	0.00	5	7.52	7.63	-5	2,380	-0.21%
2019/12/25	0	0.00	24	7.50	7.48	-24	2,347	-1.02%
2019/12/09	0	0.00	2	7.33	7.31	-2	2,764	-0.07%
2019/12/06	2	7.33	5	7.36	7.32	-3	2,776	-0.11%
2019/12/05	24	7.34	0	0.00	7.35	24	2,785	0.86%
2019/12/04	1	7.35	0	0.00	7.32	1	2,811	0.04%
2019/11/19	10	7.50	0	0.00	7.44	10	3,064	0.33%
2019/11/14	0	0.00	3	7.48	7.43	-3	3,176	-0.09%
2019/11/08	4	8.01	5	7.96	7.98	-1	3,112	-0.03%
2019/11/06	4	7.85	0	0.00	7.85	4	3,076	0.13%
2019/11/04	0	0.00	26	8.04	7.96	-26	3,060	-0.85%
2019/11/01	0	0.00	14	8.26	8.27	-14	2,932	-0.48%
2019/10/31	15	8.28	5	8.16	8.38	10	2,738	0.37%
2019/10/28	0	0.00	1	7.54	7.53	-1	2,348	-0.04%
2019/10/25	40	7.61	0	0.00	7.56	40	2,361	1.69%
2019/10/24	1	7.56	0	0.00	7.54	1	2,318	0.04%
2019/10/21	6	7.47	0	0.00	7.51	6	2,265	0.26%
2019/10/16	0	0.00	4	7.62	7.62	-4	2,166	-0.18%
2019/10/01	4	7.52	0	0.00	7.46	4	1,987	0.20%
2019/09/03	0	0.00	2	8.05	7.95	-2	1,694	-0.12%
2019/09/02	7	7.99	0	0.00	8.01	7	1,665	0.42%
2019/08/22	0	8.31	0	0.00	8.31	0	1,543	0.00%
2019/08/20	0	0.00	0.2	8.20	8.24	-0.2	1,532	-0.01%
2019/08/19	0	0.00	11	8.28	8.39	-11	1,550	-0.71%
2019/08/15	2	8.41	5	8.42	8.27	-3	1,575	-0.19%
2019/08/14	0	0.00	10	8.62	8.60	-10	1,635	-0.61%
2019/08/08	5	8.79	0	0.00	8.77	5	1,825	0.27%
2019/08/07	4	9.14	0	0.00	8.90	4	1,846	0.22%
2019/07/30	15	9.11	0	0.00	8.92	15	1,974	0.76%
2019/07/01	0	0.00	6	9.21	9.28	-6	2,360	-0.25%
2019/06/14	0	0.00	2	5.90	5.90	-2	2,265	-0.09%
2019/06/13	0	0.00	10	5.72	5.76	-10	2,258	-0.44%
2019/06/11	0	0.00	8	6.02	6.00	-8	2,242	-0.36%
2019/05/21	0	0.00	1	6.61	6.61	-1	2,367	-0.04%
2019/05/20	0	0.00	2	6.71	6.65	-2	2,380	-0.08%
2019/05/17	3	6.91	0	0.00	6.80	3	2,371	0.13%
2019/04/19	0	0.00	4	6.54	6.63	-4	1,801	-0.22%
2019/04/16	4	6.18	0	0.00	6.13	4	1,635	0.24%
2019/04/10	0	5.94	0	0.00	6.00	0	1,534	0.00%
2019/04/08	0	5.85	0	0.00	5.91	0	1,609	0.00%
2019/03/20	0	5.98	0	0.00	6.00	0	1,541	0.00%
2019/03/18	0	5.99	0	0.00	6.00	0	1,551	0.00%
2019/03/15	0	6.07	0	0.00	6.08	0	1,550	0.00%
2019/03/13	0	6.15	0	0.00	6.20	0	1,577	0.00%
2019/02/27	0	5.69	0	0.00	5.69	0	1,666	0.00%
2019/02/26	0	5.61	0	0.00	5.67	0	1,753	0.00%
2019/02/25	0	5.60	0	0.00	5.66	0	1,833	0.00%
2019/02/13	0	0.00	1	5.91	5.86	-1	1,866	-0.05%
2019/02/11	0	6.30	0	0.00	6.35	0	1,768	0.00%
2019/01/28	1	6.57	0	0.00	6.55	1	1,902	0.05%
2019/01/25	0	6.55	0	0.00	6.55	0	1,911	0.00%
2019/01/24	0	6.58	0	0.00	6.58	0	1,915	0.00%
2019/01/21	0	6.60	0	0.00	6.66	0	1,926	0.00%
2019/01/18	0	6.74	0	0.00	6.80	0	1,945	0.00%
2019/01/14	0	0.00	2	6.55	6.53	-2	1,976	-0.10%
2019/01/09	0	6.45	0	0.00	6.41	0	2,063	0.00%
2018/12/06	10	7.32	0	0.00	7.00	10	2,092	0.48%
2018/11/06	19	6.35	5	6.26	6.24	14	1,407	0.99%
2018/10/16	0	0.00	5	6.51	6.55	-5	1,101	-0.45%
2018/09/19	0	0.00	3	7.54	8.03	-3	1,031	-0.29%
2018/09/13	3	7.45	0	0.00	7.37	3	1,034	0.29%
2018/07/13	0	0.00	1	8.06	8.05	-1	3,239	-0.03%
2018/06/25	0	0.00	2	9.02	9.02	-2	3,118	-0.06%
2018/06/20	0	0.00	2	9.21	9.19	-2	3,142	-0.06%
2018/06/13	2	9.33	0	0.00	9.31	2	3,167	0.06%
2018/05/25	0	0.00	11	10.40	10.40	-11	2,945	-0.37%
2018/05/24	1	10.50	0	0.00	10.55	1	2,932	0.03%
2018/05/14	0	0.00	2	11.35	11.05	-2	2,802	-0.07%
2018/05/10	0	0.00	2	10.78	10.90	-2	2,592	-0.08%
2018/05/09	1	10.45	20	10.25	10.40	-19	2,407	-0.79%
2018/05/08	0	0.00	1	10.90	10.55	-1	2,354	-0.04%
2018/05/07	2	10.48	0	0.00	10.50	2	2,302	0.09%
2018/05/04	12	11.13	1	10.85	10.75	11	2,228	0.49%
2018/05/03	2	11.05	1	11.15	11.25	1	2,071	0.05%
2018/04/27	0	0.00	3	9.55	9.40	-3	1,472	-0.20%
2018/04/26	3	9.49	0	0.00	9.50	3	1,480	0.20%
2018/04/09	0	0.00	1	9.04	9.03	-1	1,591	-0.06%
2018/03/27	0	0.00	23	9.08	9.08	-23	1,718	-1.34%
2018/03/21	0	0.00	3	9.51	9.53	-3	1,810	-0.17%
2018/03/20	0	0.00	2	9.50	9.49	-2	1,811	-0.11%
2018/03/14	10	9.40	0	0.00	9.92	10	1,878	0.53%
2018/03/13	15	9.33	0	0.00	9.32	15	1,835	0.82%
2018/02/21	0	0.00	2	9.04	9.35	-2	2,841	-0.07%
2018/02/12	2	8.82	0	0.00	8.87	2	2,917	0.07%
2018/02/07	2	8.98	0	0.00	8.90	2	3,178	0.06%
2018/01/26	0	0.00	21	10.05	10.05	-21	4,751	-0.44%
2018/01/25	0	0.00	10	10.05	10.05	-10	4,777	-0.21%
2018/01/22	30	10.28	0	0.00	10.40	30	4,920	0.61%
2018/01/09	1	10.15	0	0.00	10.10	1	6,970	0.01%