台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    631
  • 漲跌
    ▼11
  • 漲幅
    -1.71%
  • 成交量
    753
  • 產業
    上市 生技醫療類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251651.0000.00646.0012,9220.03%
2024/10/231643.001631.00629.0003,0110.00%
2024/10/1500.000636.00633.0003,4180.00%
2024/09/240.1662.4000.00647.000.13,9150.00%
2024/09/1900.001722.00725.00-13,917-0.03%
2024/08/2800.000.1718.00713.00-0.14,3600.00%
2024/08/2600.001692.00697.00-14,309-0.02%
2024/08/230685.0000.00687.0004,3020.00%
2024/08/161715.0000.00691.0014,2320.02%
2024/08/150.1708.0000.00705.000.14,2310.00%
2024/08/1200.001707.00708.00-14,302-0.02%
2024/08/081673.001679.05661.0004,3240.00%
2024/08/0700.000669.00670.0004,2600.00%
2024/08/063627.673629.67630.0004,1860.00%
2024/08/057605.571604.00606.0064,0880.15%
2024/08/020.1646.0000.00645.000.13,9860.00%
2024/07/3000.000.1638.00655.00-0.13,8570.00%
2024/07/2900.000.1631.00621.00-0.13,8000.00%
2024/07/262661.501649.00649.0013,7450.03%
2024/07/181666.001645.00645.0003,5050.00%
2024/07/171642.001643.00645.0003,3940.00%
2024/07/152613.502615.00610.0003,3160.00%
2024/07/1200.000.2595.00593.00-0.23,226-0.01%
2024/07/041.2539.501551.96554.000.23,0110.01%
2024/07/010591.000569.00582.0002,8500.00%
2024/06/272551.002543.00544.0002,6820.00%
2024/06/2600.000.5531.11543.00-0.52,544-0.02%
2024/06/2400.000.1490.00494.00-0.12,4100.00%
2024/06/210.4484.5000.00482.500.42,3720.01%
2024/06/131496.501488.00488.0002,1590.00%
2024/06/112489.502477.75481.0002,0790.00%
2024/06/071477.001481.00484.0002,0030.00%
2024/06/060.1460.5000.00456.000.11,9230.01%
2024/06/052461.502465.25467.5001,8000.00%
2024/05/2400.002422.00424.00-21,791-0.11%
2024/05/221413.5000.00406.5011,7900.06%
2024/05/201414.001417.00418.0001,6600.00%
2024/05/172410.252415.75408.5001,6000.00%
2024/05/1500.001352.00353.00-11,265-0.08%
2024/05/141346.501334.50346.5001,2240.00%
2024/05/081316.0000.00316.0011,1630.09%
2024/05/0700.001316.00315.50-11,167-0.09%
2024/05/031304.501302.00309.0001,1370.00%
2024/04/2900.001291.00296.00-11,131-0.09%
2024/04/261286.0000.00285.5011,1200.09%
2024/04/2200.001295.50288.00-11,120-0.09%
2024/04/191290.5000.00285.5011,1080.09%
2024/04/1800.004302.00302.00-41,069-0.37%
2024/04/1700.001308.00307.00-11,063-0.09%
2024/04/161303.5000.00303.5011,0710.09%
2024/04/1500.003314.00314.00-31,073-0.28%
2024/04/123319.5000.00320.5031,1030.27%
2024/04/026331.256328.00329.0001,0840.00%
2024/03/296322.5000.00322.0061,0750.56%
2024/03/2818321.0000.00320.00181,0711.68%
2024/03/2700.001326.50320.00-11,072-0.09%
2024/03/261317.5000.00318.0011,0620.09%
2024/03/1100.001327.50326.00-11,114-0.09%
2024/03/081321.001323.00320.0001,1300.00%
2024/03/052317.5000.00316.5021,1260.18%
2024/03/043318.5000.00319.5031,1300.27%
2024/02/295323.2000.00328.5051,1480.44%
2024/02/275327.5000.00324.0051,1140.45%
2024/02/223325.0000.00325.0031,1110.27%
2024/02/2000.001328.50328.00-11,115-0.09%
2024/02/190318.0000.00319.5001,1090.00%
2024/01/301314.5000.00314.5011,4160.07%
2024/01/2400.000.2321.50320.50-0.21,517-0.01%
2024/01/1900.001324.50325.50-11,554-0.06%
2024/01/180.2323.0000.00321.000.21,5700.01%
2024/01/171321.5000.00316.0011,5680.06%
2024/01/1500.001339.00338.00-11,549-0.06%
2024/01/091.1333.2700.00333.001.11,5510.07%
2024/01/0800.001352.50340.00-11,531-0.07%
2024/01/030.1344.0000.00341.500.11,5140.00%
2023/12/290344.0000.00346.0001,5240.00%
2023/12/1500.001337.50339.50-11,654-0.06%
2023/12/131331.0000.00331.0011,7330.06%
2023/11/1500.001354.00358.00-12,215-0.05%
2023/11/131349.007350.14346.00-62,276-0.26%
2023/11/1010377.9510357.15347.5002,3430.00%
2023/11/091383.502378.25374.50-12,280-0.04%
2023/11/081371.001370.50371.5002,3010.00%
2023/11/077362.9300.00360.0072,2920.31%
2023/11/0600.001347.50362.00-12,284-0.04%
2023/09/211341.0000.00333.5012,9720.03%
2023/09/121367.001369.00362.0002,7190.00%
2023/09/1100.000.1364.71363.00-0.12,7080.00%
2023/09/0800.001350.50358.00-12,685-0.04%
2023/09/061346.501351.50339.0002,6740.00%
2023/09/012348.751342.00339.5012,6950.04%
2023/08/3100.002360.00357.50-22,730-0.07%
2023/08/301362.0000.00359.5012,7620.04%
2023/08/291353.0000.00354.5012,7400.04%
2023/08/250.1352.0000.00352.500.12,7820.00%
2023/08/241352.5000.00352.5012,7870.04%
2023/08/2200.001352.00352.50-12,812-0.04%
2023/08/1500.001286.00292.50-12,861-0.03%
2023/08/141283.0000.00283.0012,8120.04%
2023/06/1200.004335.00334.00-42,733-0.15%
2023/06/093335.1700.00336.5032,7500.11%
2023/06/051351.501363.50346.5002,6420.00%
2023/05/235359.604363.13354.5012,3220.04%
2023/05/121348.5000.00344.5012,0130.05%
2023/05/1100.001358.50349.00-12,010-0.05%
2023/05/051382.5000.00385.0011,9570.05%
2023/05/0200.001378.50376.00-11,799-0.06%
2023/04/2700.002359.00362.50-21,739-0.11%
2023/04/261357.5000.00354.5011,6630.06%
2023/04/251375.5000.00369.0011,6250.06%
2023/04/141426.0000.00421.5011,4130.07%
2023/04/1000.001431.50430.50-11,299-0.08%
2023/04/061433.001432.50432.0001,2800.00%
2023/03/311422.0000.00428.0011,2350.08%
2023/03/231434.5000.00434.0011,1470.09%
2023/03/170.1446.5000.00451.000.11,1400.01%
2023/03/162442.7500.00442.0021,1770.17%
2023/03/150.1452.0000.00447.000.11,2160.01%
2023/03/141445.5000.00435.5011,2500.08%
2023/03/070.1491.0000.00488.000.11,5110.00%
2023/03/0600.006.7495.69493.50-6.71,522-0.44%
2023/03/010500.0000.00500.0001,5560.00%
2023/02/200.1495.0000.00490.500.11,6440.00%
2023/02/0200.001494.00494.00-11,689-0.06%
2023/01/131474.0000.00473.0011,7370.06%
2023/01/0300.001487.00478.50-11,842-0.05%
2022/12/281475.5000.00475.0011,8830.05%
2022/12/201504.0000.00501.0012,0440.05%
2022/12/0700.002.1529.96537.00-2.12,135-0.10%
2022/12/0200.000.1530.00532.00-0.12,0350.00%
2022/11/3000.001509.00530.00-12,051-0.05%
2022/11/2900.001498.00493.00-11,836-0.05%
2022/11/280.1505.0000.00501.000.11,8330.00%
2022/11/241533.001536.00531.0001,8320.00%
2022/11/231530.0000.00530.0011,8210.05%
2022/11/2200.001522.00532.00-11,817-0.06%
2022/11/211522.0000.00520.0011,8220.05%
2022/11/1700.001513.00510.00-11,817-0.06%
2022/11/162500.501509.00509.0011,8180.06%
2022/11/1100.003498.33508.00-31,791-0.17%
2022/11/103492.831492.00482.0021,7500.11%
2022/11/091484.0000.00488.0011,7600.06%
2022/11/0800.003484.17479.50-31,796-0.17%
2022/11/071487.502487.25487.50-11,840-0.05%
2022/11/031507.0000.00510.0011,8800.05%
2022/11/022487.2500.00505.0021,8780.11%
2022/11/012471.7500.00482.0021,8810.11%
2022/10/251418.5000.00418.0011,9550.05%
2022/10/211448.0000.00448.0011,9510.05%
2022/10/201444.0000.00448.0011,9610.05%
2022/10/112466.0000.00447.5021,9300.10%
2022/10/0700.001491.50487.50-11,940-0.05%
2022/10/051497.003502.33485.00-21,946-0.10%
2022/10/033479.0000.00487.0031,9400.15%
2022/09/283538.0000.00513.0031,9680.15%
2022/09/2300.002592.00580.00-22,032-0.10%
2022/09/192585.0000.00576.0022,1460.09%
2022/09/143569.3300.00588.0032,1730.14%
2022/09/081555.0000.00555.0012,2240.04%
2022/09/0500.0014555.50550.00-142,353-0.59%
2022/08/3100.001584.00581.00-12,504-0.04%
2022/08/2500.002602.00605.00-22,503-0.08%
2022/08/241590.0000.00584.0012,4880.04%
2022/08/1800.001573.00565.00-12,436-0.04%
2022/08/1000.000583.00573.0002,3350.00%
2022/08/050618.0000.00619.0002,3700.00%
2022/08/0400.004582.25584.00-42,366-0.17%
2022/07/287568.2900.00569.0072,4700.28%
2022/07/2600.001547.00545.00-12,460-0.04%
2022/07/2100.001492.00504.00-12,391-0.04%
2022/07/141478.0000.00478.0012,3150.04%
2022/07/071462.001462.00470.5002,1930.00%
2022/07/061490.5000.00490.5012,1370.05%
2022/07/051525.0000.00530.0012,0760.05%
2022/07/0400.002475.00485.00-22,045-0.10%
2022/06/303532.0000.00520.0031,9350.16%
2022/06/291543.001515.00542.0001,8370.00%
2022/06/2800.002496.50497.50-21,787-0.11%
2022/06/2300.001486.50491.00-11,752-0.06%
2022/06/2200.002487.50489.00-21,731-0.12%
2022/06/2100.002463.50483.50-21,695-0.12%
2022/06/208466.753478.33458.5051,6520.30%
2022/06/155472.1000.00484.0051,5280.33%
2022/06/1400.004420.00459.00-41,463-0.27%
2022/06/132446.2500.00448.0021,3720.15%
2022/06/105435.604452.25452.0011,3320.08%
2022/06/095398.800420.00420.0051,2520.40%
2022/05/261344.5000.00344.5011,1350.09%
2022/05/2000.000376.35370.5001,1410.00%
2022/05/1900.001369.00368.00-11,123-0.09%
2022/05/181368.0000.00368.0011,1690.09%
2022/05/171357.5610373.40354.00-91,160-0.77%
2022/05/126395.5800.00393.0061,0450.57%
2022/05/111368.001375.50390.0001,0160.00%
2022/05/101366.5000.00368.5019710.10%
2022/05/091364.503359.00363.00-2959-0.21%
2022/05/067354.003335.50363.5049320.43%
2022/05/053330.6700.00344.0038680.35%
2022/05/0400.003316.17313.00-3833-0.36%
2022/04/1300.000.2308.00307.00-0.2909-0.02%
2022/03/1500.000.1310.25308.50-0.11,486-0.01%
2022/03/1400.000.3311.89313.50-0.31,507-0.02%
2022/03/1000.000.1307.00305.00-0.11,5960.00%
2022/03/043322.5000.00330.0031,6940.18%
2022/02/220.2303.5000.00302.500.21,9030.01%
2022/02/210.2306.0000.00308.500.21,8930.01%
2021/12/2200.006275.42301.00-61,434-0.42%
2021/12/162374.7500.00370.0021,1950.17%
2021/12/153346.3300.00385.0031,1730.26%
2021/12/081298.0000.00298.0019750.10%
2021/12/013242.0000.00236.5037790.38%
2021/11/2200.004178.00181.00-4648-0.62%
2021/10/2500.000.297.0096.70-0.2566-0.04%
2021/09/0100.00283.1584.80-2488-0.41%
2021/08/300.290.9000.0090.900.24760.04%
2021/08/2700.005105.00101.00-5459-1.09%
2021/08/20185.5000.0087.8014400.23%
2021/08/1700.00192.9093.80-1462-0.22%
2021/07/27189.2000.0090.0014710.21%
2021/07/0500.00190.1090.10-1509-0.20%
2021/06/11193.0000.0092.8016350.16%
2021/06/08189.4000.0090.4017300.14%
2021/05/04380.6000.0080.4038260.36%
2021/04/23589.7000.0089.9057980.63%
2021/04/1300.00294.2092.80-2797-0.25%
2021/04/1200.00195.6094.70-1797-0.13%
2021/04/0900.00195.1094.90-1797-0.13%
2021/04/07493.2800.0091.8047910.51%
2021/04/06195.0000.0094.7017800.13%
2021/04/01196.5000.0096.3017800.13%
2021/03/30195.10196.8097.5007780.00%
2021/03/29195.10195.8095.9007700.00%
2021/03/26697.0000.0096.9067600.79%
2021/03/191104.0000.00104.0016930.14%
2021/03/184105.7500.00106.5046880.58%
2021/02/2300.0012114.92114.00-12504-2.38%
2020/12/1100.00298.7099.20-2593-0.34%
2020/12/08198.7000.0098.4015980.17%
2020/12/0700.002102.00102.00-2594-0.34%
2020/12/0300.00192.5097.00-1570-0.18%
2020/12/0200.00390.6392.00-3561-0.53%
2020/12/01186.20187.7087.5005530.00%
2020/11/3000.00685.8087.00-6553-1.08%
2020/11/26283.7000.0084.3025550.36%
2020/11/2500.00484.9084.40-4569-0.70%
2020/11/24483.75184.6083.7035890.51%
2020/11/23284.5000.0084.6025880.34%
2020/11/20284.0000.0084.8025970.33%
2020/11/19284.60285.6085.1006010.00%
2020/11/1800.00782.7487.10-7590-1.19%
2020/11/1700.00279.9079.90-2574-0.35%
2020/11/16278.20280.0078.7006040.00%
2020/11/12278.0000.0077.5026200.32%
2020/11/111079.4000.0079.00106211.61%
2020/11/10278.10279.7079.5006230.00%
2020/11/09279.1000.0079.1026200.32%
2020/11/05279.5000.0079.4026450.31%
2020/11/0400.00179.4079.30-1642-0.16%
2020/11/02579.38379.7779.5026520.31%
2020/10/30580.76281.8080.0036490.46%
2020/10/29278.10280.3080.3006550.00%
2020/10/28278.45478.8579.00-2650-0.31%
2020/10/27979.2700.0080.8096351.42%
2020/09/082108.5000.00108.5021,1840.17%
2020/08/3100.002115.00114.00-21,271-0.16%
2020/08/2400.002106.00107.50-21,274-0.16%
2020/08/2100.001108.00108.00-11,272-0.08%
2020/08/171106.5000.00104.5011,2370.08%
2020/08/111111.5000.00111.5011,2410.08%
2020/07/3010113.5000.00116.00101,3300.75%
2020/07/1700.002122.50121.00-21,235-0.16%
2020/07/141135.0000.00132.0011,2000.08%
2020/07/101136.001141.00141.0001,1440.00%
2020/07/081135.5000.00138.5011,0450.10%
2020/07/071141.004135.00141.50-3985-0.30%
2020/06/082123.5000.00121.0027550.26%
2020/05/2600.003115.00111.00-3623-0.48%
2020/05/221113.0000.00110.5016110.16%
2020/05/212114.503116.50114.50-1601-0.17%
2020/05/202113.0000.00114.0025960.34%
2020/05/191117.0000.00117.0015920.17%
2020/05/1800.001119.00122.50-1576-0.17%
2020/05/151115.5000.00117.0015560.18%
2020/05/1400.002117.00115.50-2549-0.36%
2020/05/132112.002114.50119.0005420.00%
2020/05/1200.004112.88118.00-4528-0.76%
2020/05/112109.751112.00109.5015070.20%
2020/05/0700.001114.50114.50-1461-0.22%
2020/05/0600.002104.25104.50-2433-0.46%
2020/05/0500.00394.1795.30-3413-0.73%
2020/05/04491.45492.4392.6004050.00%
2020/04/3000.00294.1093.20-2404-0.49%
2020/04/2900.00492.6393.60-4408-0.98%
2020/04/28290.45191.6091.0014060.25%
2020/04/2700.00291.2590.50-2415-0.48%
2020/04/24290.0000.0090.4024150.48%
2020/04/23190.10192.1089.2004130.00%
2020/04/21289.8500.0088.8024040.49%
2020/04/2000.00490.1593.40-4395-1.01%
2020/04/1700.00288.3089.90-2381-0.52%
2020/04/16178.00179.1081.8003720.00%
2020/04/14180.10181.2078.1003730.00%
2020/04/0900.00176.8076.50-1408-0.25%
2020/04/08174.00175.0075.3004240.00%
2020/04/0700.00172.9073.80-1435-0.23%
2020/03/31266.00267.3567.3004290.00%
2020/03/30165.10166.5065.5004290.00%
2020/03/2700.00167.3070.40-1427-0.23%
2020/03/2500.00164.7064.70-1419-0.24%
2020/03/20158.90162.0061.7004060.00%
2020/03/19262.8500.0060.6023930.51%
2020/03/18166.00167.3067.3003940.00%
2020/03/17269.25267.5067.2003970.00%
2020/03/13281.5000.0082.3023730.54%
2020/03/12595.1000.0090.4053571.40%
2020/03/1100.00299.5099.10-2348-0.57%
2020/03/10397.90199.5098.8023490.57%
2020/03/092100.2500.0099.5023450.58%
2020/03/062101.2500.00102.0023430.58%
2020/03/042101.002103.00103.0003440.00%
2020/03/0300.002103.00103.00-2345-0.58%
2020/03/02399.702100.5099.9013470.29%
2020/02/251103.5000.00105.0013450.29%
2020/02/211103.001104.50105.0003430.00%
2020/02/203103.8300.00104.5033420.88%
2020/02/1400.002106.75108.00-2332-0.60%
2020/02/1300.001103.50103.00-1326-0.31%
2020/02/1200.002102.75103.00-2327-0.61%
2020/02/111101.0000.00102.0013250.31%
2020/02/072102.5000.00103.0023220.62%
2020/02/061103.001105.00105.0003190.00%
2020/02/041104.502104.50104.50-1318-0.31%
2020/02/032102.0000.00103.0023170.63%
2020/01/311104.0000.00104.0013120.32%
2020/01/301110.0000.00103.5013110.32%
2020/01/201114.0000.00114.5013010.33%
2020/01/171115.0000.00116.0013010.33%
2020/01/1600.001116.50116.50-1301-0.33%
2020/01/1500.002114.50115.00-2301-0.66%
2020/01/142113.2500.00113.5023020.66%
2020/01/131115.5000.00114.0013120.32%
2020/01/091116.0000.00117.0013130.32%
2020/01/082117.7500.00118.0023120.64%
2020/01/0600.007117.29118.00-7291-2.40%
2020/01/031113.001114.00112.5002750.00%
2020/01/021118.504114.13117.50-3264-1.13%
2019/12/3100.004104.75110.00-4243-1.64%
2019/12/3000.001101.00101.50-1230-0.43%
2019/12/2700.00199.50101.00-1228-0.44%
2019/12/25198.2000.0098.8012260.44%
2019/12/23199.6000.0099.5012250.44%
2019/12/2000.003100.67100.50-3224-1.34%
2019/12/19399.1700.0099.8032211.36%
2019/12/111105.5000.00104.5011940.51%
2019/12/102106.2500.00106.0021911.05%
2019/12/051109.5000.00110.0011850.54%
2019/12/021109.5000.00111.0011850.54%
2019/11/2800.003111.17111.50-3183-1.64%
2019/11/251109.5000.00111.0011870.53%
2019/11/221110.503111.67111.00-2188-1.06%
2019/11/181109.5000.00108.0011920.52%
2019/11/131109.5000.00108.5011930.52%
2019/11/112110.2500.00112.0021971.01%
2019/11/071112.0000.00111.5011970.51%
2019/11/061112.0000.00112.0011980.50%
2019/11/051114.0000.00113.5011990.50%
2019/11/0400.001115.50115.00-1204-0.49%
2019/10/3100.001114.50114.50-1211-0.47%
2019/10/301111.002114.00114.00-1212-0.47%
2019/10/292111.7500.00111.0022130.94%
2019/10/282113.5000.00112.5022220.90%
2019/10/251115.501117.00114.5002410.00%
2019/10/232113.2500.00112.0022710.74%
2019/10/221114.501115.50114.5002720.00%
2019/10/211116.503116.83115.50-2271-0.74%
2019/10/1800.002114.50114.50-2261-0.77%
2019/10/081111.0000.00110.5012670.37%
2019/10/031112.5000.00113.0012700.37%
2019/10/0100.001114.50114.50-1269-0.37%
2019/09/251113.5000.00114.5012690.37%
2019/09/182114.001114.50114.5012730.37%
2019/09/093118.1700.00117.0032911.03%
2019/09/0600.002120.50121.00-2291-0.69%
2019/09/052117.752119.00118.0002880.00%
2019/09/031117.002118.50117.50-1295-0.34%
2019/08/3000.001114.00118.00-1296-0.34%
2019/08/291110.0000.00112.5012930.34%
2019/08/281111.5000.00109.0012910.34%
2019/08/221119.0000.00120.0012870.35%
2019/08/201120.0000.00119.5012910.34%
2019/08/1600.001122.00121.50-1292-0.34%
2019/08/151121.0000.00120.5012980.34%
2019/08/121126.0000.00125.0013500.29%
2019/08/061124.001125.50127.0003710.00%
2019/08/051128.5000.00127.5013920.26%
2019/08/0200.003130.50130.00-3390-0.77%
2019/08/0100.004129.63130.00-4385-1.04%
2019/07/3100.001129.50129.00-1386-0.26%
2019/07/303128.831129.00127.0023850.52%
2019/07/2900.003132.83132.50-3377-0.80%
2019/07/2600.006122.25129.00-6357-1.68%
2019/07/252116.752118.75118.0003340.00%
2019/07/241116.5000.00115.0013370.30%
2019/07/231117.5000.00118.0013390.29%
2019/07/181117.001117.00118.0003410.00%
2019/07/171115.503114.50118.50-2340-0.59%
2019/07/162111.001111.50111.0013310.30%
2019/07/121111.5000.00112.5013310.30%
2019/07/112116.2500.00116.0023350.60%
2019/07/091117.501118.00118.0003320.00%
2019/07/042118.2500.00118.5023400.59%
2019/07/031119.501119.00118.5003430.00%
2019/07/011119.501121.50119.5003540.00%
2019/06/2700.002120.00120.50-2362-0.55%
2019/06/261118.001119.00118.5003620.00%
2019/06/252117.7500.00117.0023620.55%
2019/06/2100.002118.00118.00-2364-0.55%
2019/06/201117.0000.00117.5013650.27%
2019/06/191117.001118.50118.5003620.00%
2019/06/181119.0000.00118.0013620.28%
2019/06/172120.502119.25119.5003630.00%
2019/06/141122.001123.50123.5003650.00%
2019/06/131122.501124.50124.5003750.00%
2019/06/121124.0000.00124.5013840.26%
2019/06/1000.001120.00119.50-1389-0.26%
2019/06/031118.0000.00119.0014020.25%
2019/05/301120.0000.00120.5014050.25%
2019/05/291120.502122.50120.50-1407-0.25%
2019/05/221117.0000.00117.5014360.23%
2019/05/211123.0000.00121.5014520.22%
2019/05/201109.001110.50113.5004400.00%
2019/05/171114.0000.00103.5014310.23%
2019/05/141128.0000.00132.0013960.25%
2019/05/131132.0000.00130.0013980.25%
2019/05/102144.251143.00142.0013750.27%
2019/05/091143.5000.00144.0013750.27%
2019/05/0800.001147.00147.50-1374-0.27%
2019/05/061144.0000.00144.0013760.27%
2019/04/302148.0000.00143.0023800.53%
2019/04/251153.5000.00153.5013670.27%
2019/04/241156.501155.00155.0003640.00%
2019/04/231156.501158.00158.0003620.00%
2019/04/221156.501157.50157.5003620.00%
2019/04/192158.252158.50158.5003620.00%
2019/04/183160.3300.00157.5033670.82%
2019/04/1700.005161.70162.00-5365-1.37%
2019/04/161155.001155.50155.5003580.00%
2019/04/0900.001160.00159.50-1371-0.27%
2019/04/081157.0000.00158.0013690.27%
2019/04/011160.0000.00159.5013580.28%
2019/03/271163.0000.00162.0013530.28%
2019/03/2500.002164.00164.50-2374-0.53%
2019/03/2200.002163.00163.50-2402-0.50%
2019/03/2100.001163.00162.00-1408-0.25%
2019/03/201161.0000.00161.0014180.24%
2019/03/181163.501161.00160.5004260.00%
2019/03/154164.2500.00165.0044160.96%
2019/03/133166.0000.00165.5034110.73%
2019/03/1200.004168.00167.50-4410-0.98%
2019/03/1100.001168.50167.00-1410-0.24%
2019/03/071165.5000.00165.5014160.24%
2019/02/271170.5000.00170.0014120.24%
2019/02/252173.0000.00171.5024000.50%
2019/02/223173.8300.00174.5033920.76%
2019/02/212174.7500.00175.0023870.52%
2019/02/201179.0000.00179.0013790.26%
2019/02/1800.003179.83180.50-3376-0.80%
2019/02/151178.004179.63178.50-3373-0.80%
2019/02/141176.0000.00177.0013710.27%
2019/02/132177.251177.00177.0013710.27%
2019/02/1200.003178.50179.00-3369-0.81%
2019/02/115174.7000.00175.0053621.38%
2019/01/3000.003174.17175.00-3362-0.83%
2019/01/291173.0000.00173.5013620.28%
2019/01/251174.501175.00175.5003650.00%
2019/01/2400.004176.13175.50-4363-1.10%
2019/01/2300.005173.30173.50-5356-1.40%
2019/01/221172.0000.00171.5013540.28%
2019/01/211171.001172.50171.0003540.00%
2019/01/181171.0000.00170.5013590.28%
2019/01/173172.0000.00171.5033590.84%
2019/01/166172.9200.00172.5063591.67%
2019/01/021170.5000.00168.5013910.26%
2018/12/2700.001176.00175.00-1391-0.26%
2018/12/251175.007172.64173.00-6395-1.52%
2018/12/241176.5000.00177.0013940.25%
2018/12/221176.5000.00177.0013970.25%
2018/12/2100.002178.50178.50-2399-0.50%
2018/12/202177.5000.00178.0024080.49%
2018/12/192178.5000.00177.5024070.49%
2018/12/183182.3300.00179.5034130.73%
2018/12/171190.001197.00189.0004100.00%
2018/12/1400.001187.50187.50-1381-0.26%
2018/12/132183.501183.00182.5013750.27%
2018/12/1200.004188.13187.00-4363-1.10%
2018/12/0700.005182.50184.00-5344-1.45%
2018/12/066179.174181.00179.5023350.60%
2018/12/054179.3800.00180.0043331.20%
2018/12/043181.501183.00181.5023430.58%
2018/12/031181.001182.00181.5003470.00%
2018/11/302178.2500.00181.5023500.57%
2018/11/2900.002180.25180.50-2344-0.58%
2018/11/2700.002176.75178.00-2343-0.58%
2018/11/261173.501175.50175.5003430.00%
2018/11/233174.6700.00174.0033450.87%
2018/11/201173.001174.00174.0003540.00%
2018/11/1600.001181.00180.50-1368-0.27%
2018/11/131172.501174.00174.0003630.00%
2018/11/121173.003173.50173.50-2361-0.55%
2018/11/091169.501172.00172.0003600.00%
2018/11/0800.002170.00170.00-2360-0.56%
2018/11/072168.0000.00169.0023630.55%
2018/11/062167.252169.00169.0003710.00%
2018/11/051167.501169.50170.5003720.00%
2018/11/0200.003171.83170.50-3375-0.80%
2018/11/0100.002166.50166.50-2374-0.53%
2018/10/313164.672165.75165.0013770.26%
2018/10/301162.5000.00164.0013790.26%
2018/10/291163.5000.00164.0013810.26%
2018/10/262163.001163.50164.0013840.26%
2018/10/251165.001166.00166.0003810.00%
2018/10/241167.001169.00169.0003820.00%
2018/10/232169.7500.00169.0023820.52%
2018/10/2200.001172.00171.50-1385-0.26%
2018/10/191170.5000.00171.0013900.26%
2018/10/1800.003172.67173.00-3391-0.77%
2018/10/1600.001165.00164.50-1395-0.25%
2018/10/121158.501161.50162.0004010.00%
2018/10/112167.0000.00159.5024160.48%
2018/10/095174.402175.00175.5034000.75%
2018/10/081175.001177.50177.5004020.00%
2018/10/052175.502176.50176.0004050.00%
2018/10/042177.752179.50178.0004020.00%
2018/10/032179.5000.00180.0023980.50%
2018/09/2700.004179.13180.00-4447-0.89%
2018/09/263175.6700.00175.5034470.67%
2018/09/251176.0000.00175.0014620.22%
2018/09/2000.003177.50178.00-3465-0.64%
2018/09/1900.006175.67176.00-6493-1.22%
2018/09/181174.0000.00175.0015090.20%
2018/09/171174.5000.00175.0015440.18%
2018/09/142174.502175.50176.0005970.00%
2018/09/1300.002176.00176.00-2623-0.32%
2018/09/112170.503172.00172.50-1654-0.15%
2018/09/101170.5000.00169.5016640.15%
2018/09/074174.5000.00172.5046670.60%
2018/09/062177.503179.17176.50-1668-0.15%
2018/09/052175.002177.00177.0006750.00%
2018/09/042174.502177.00177.5006770.00%
2018/09/035176.3000.00174.5056770.74%
2018/08/301174.0000.00174.5016720.15%
2018/08/2200.001180.00183.50-1666-0.15%
2018/07/2600.003172.83170.50-3671-0.45%
2018/07/2400.001173.00173.00-1691-0.14%
2018/07/231172.001170.00170.0006930.00%
2018/07/201172.001174.00174.0006960.00%
2018/07/191173.0000.00174.0016970.14%
2018/07/182178.5000.00174.0026950.29%
2018/07/171181.501182.00181.0006790.00%
2018/07/131182.5000.00183.5017020.14%
2018/07/1000.001184.50182.00-1701-0.14%
2018/06/262197.5000.00196.0025840.34%
2018/06/2200.001191.00190.00-1502-0.20%
2018/06/211179.502182.25189.00-1484-0.21%
2018/06/191179.5000.00180.0014900.20%
2018/06/1500.001179.50182.00-1543-0.18%
2018/06/141177.0000.00181.0015550.18%
2018/06/131179.001179.50179.5005620.00%
2018/06/1200.001175.00175.50-1567-0.18%
2018/06/081173.5000.00173.5015840.17%
2018/06/0500.001178.00178.50-1637-0.16%
2018/06/042178.502178.50178.5006520.00%
2018/05/312174.0000.00178.0026670.30%
2018/04/2500.001174.00173.00-1775-0.13%
2018/03/2600.001170.00170.50-1721-0.14%
2018/03/221173.0000.00168.0017070.14%
2018/03/1200.001192.00194.00-1533-0.19%
2018/01/2500.001150.50150.00-1324-0.31%
2018/01/2300.001149.50149.00-1311-0.32%
2018/01/191149.5000.00148.0013090.32%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨-6天前
藥華藥 相關文章