鈺邦 (6449)-美好-台中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.5
漲跌
▼5.5
漲幅
-4.44%
成交量
2,223張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	123.00	0	0.00	124.00	1	2,058	0.05%
2024/05/20	1	115.50	0	0.00	116.50	1	1,675	0.06%
2024/05/17	4	119.25	0	0.00	118.00	4	1,655	0.24%
2024/05/16	5	120.90	0	0.00	119.50	5	1,645	0.30%
2024/05/15	5	121.00	0	0.00	121.00	5	1,602	0.31%
2024/05/09	0	0.00	1	116.50	116.50	-1	1,467	-0.07%
2024/05/07	3	120.67	3	114.00	115.50	0	1,351	0.00%
2024/05/06	2	135.25	1	127.50	126.50	1	1,250	0.08%
2024/04/03	1	91.70	1	93.00	88.30	0	406	0.00%
2024/03/13	0	77.90	0	0.00	77.00	0	318	0.00%
2024/03/06	0	83.50	0	0.00	82.10	0	308	0.00%
2024/02/29	0	75.90	0	0.00	76.50	0	216	0.00%
2023/12/13	0	69.00	0	0.00	69.90	0	287	0.00%
2023/12/11	0	69.00	0	0.00	68.80	0	303	0.00%
2023/09/05	0	0.00	2	74.65	72.50	-2	307	-0.65%
2023/09/01	0	0.00	1	68.30	69.50	-1	247	-0.40%
2023/08/07	0	0.00	4	69.05	69.90	-4	162	-2.46%
2023/07/25	0	0.00	1	67.70	65.70	-1	108	-0.92%
2023/07/24	0	0.00	1	65.40	63.90	-1	82	-1.22%
2023/03/20	0	0.00	2	55.80	56.20	-2	141	-1.41%
2023/03/17	2	56.50	0	0.00	55.80	2	132	1.51%
2023/02/22	0	46.10	0	0.00	45.30	0	28	0.00%
2023/02/14	0	45.70	0	0.00	45.40	0	30	0.00%
2022/04/08	0	57.80	0	0.00	55.50	0	43	0.00%
2022/03/25	0	56.90	0	0.00	55.90	0	58	0.00%
2022/03/24	0	56.70	0	0.00	56.20	0	58	0.00%
2022/03/17	0	56.30	0	0.00	59.00	0	64	0.00%
2022/02/15	0	58.10	0	0.00	58.50	0	76	0.00%
2021/12/30	0	0.00	1	60.50	60.70	-1	83	-1.19%
2021/12/28	0	0.00	1	59.60	60.30	-1	78	-1.28%
2021/12/01	0	0.00	1	57.10	56.50	-1	80	-1.24%
2021/11/10	0	0.00	0	50.70	52.30	0	88	0.00%
2021/11/09	0	0.00	0	49.42	52.10	0	91	0.00%
2021/04/26	0	0.00	1	71.40	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	2	68.80	69.30	-2	1,421	-0.14%
2021/04/14	0	0.00	1	64.00	64.80	-1	1,684	-0.06%
2021/04/13	1	66.80	0	0.00	65.90	1	1,686	0.06%
2021/04/07	2	65.95	1	65.40	66.30	1	1,680	0.06%
2021/03/31	1	67.20	0	0.00	67.40	1	1,710	0.06%
2021/03/29	2	67.35	0	0.00	67.70	2	1,727	0.12%
2021/03/25	0	0.00	1	64.80	64.60	-1	1,709	-0.06%
2021/03/23	3	67.80	0	0.00	64.00	3	1,741	0.17%
2021/03/22	0	0.00	1	70.50	70.90	-1	1,603	-0.06%
2021/03/18	1	63.20	0	0.00	63.70	1	1,817	0.06%
2021/03/17	1	62.70	0	0.00	63.50	1	2,028	0.05%
2021/03/16	1	62.50	1	62.70	62.70	0	2,013	0.00%
2021/03/15	0	60.50	0	0.00	61.80	0	2,005	0.00%
2021/03/10	0	0.00	3	57.13	56.80	-3	1,974	-0.15%
2021/03/08	0	59.65	0	0.00	58.00	0	1,982	0.00%
2021/03/05	0	59.95	0	0.00	58.10	0	1,985	0.00%
2021/03/04	0	59.50	0	0.00	59.10	0	1,992	0.00%
2021/03/03	0	59.40	0	0.00	59.40	0	1,997	0.00%
2021/03/02	0	0.00	1	59.40	58.80	-1	2,003	-0.05%
2021/02/26	0	59.30	0	0.00	58.70	0	2,021	0.00%
2021/02/05	0	57.30	0	0.00	53.20	0	2,134	0.00%
2021/02/04	1	54.80	0	0.00	53.70	1	2,145	0.05%
2021/02/03	0	58.00	0	0.00	53.80	0	2,166	0.00%
2021/01/13	0	0.00	1	61.00	59.80	-1	2,511	-0.04%
2021/01/12	3	60.00	0	0.00	59.60	3	2,574	0.12%
2021/01/11	4	59.48	4	60.50	60.60	0	2,447	0.00%
2021/01/04	0	0.00	2	56.50	55.30	-2	2,442	-0.08%
2020/12/25	2	55.70	0	0.00	55.40	2	2,392	0.08%
2020/12/18	0	0.00	2	54.30	54.30	-2	2,336	-0.09%
2020/12/17	2	56.15	1	57.00	56.20	1	2,306	0.04%
2020/12/16	8	57.29	0	0.00	57.10	8	2,272	0.35%
2020/12/11	3	57.83	1	60.70	62.00	2	1,884	0.11%
2020/12/10	0	0.00	1	56.60	56.40	-1	1,661	-0.06%
2020/12/09	1	55.60	0	0.00	55.40	1	1,655	0.06%
2020/11/10	0	0.00	5	50.70	50.60	-5	1,818	-0.27%
2020/11/06	5	51.60	0	0.00	50.10	5	1,811	0.28%
2020/05/06	2	32.50	2	31.20	31.45	0	210	0.00%
2020/04/01	0	25.70	0	0.00	23.80	0	314	0.00%
2020/03/25	0	23.00	0	0.00	22.65	0	352	0.00%
2020/03/24	0	21.50	0	0.00	21.55	0	356	0.00%
2020/03/23	0	21.00	0	0.00	20.10	0	365	0.00%
2020/03/16	0	24.50	0	0.00	24.50	0	480	0.00%
2020/03/12	0	29.40	0	0.00	28.00	0	579	0.00%
2020/03/10	0	32.30	0	0.00	30.25	0	572	0.00%
2020/03/06	0	31.70	0	0.00	31.70	0	580	0.00%
2020/02/07	0	0.00	1	34.40	33.90	-1	618	-0.16%
2020/02/05	1	34.30	0	0.00	34.15	1	620	0.16%
2019/12/12	0	0.00	1	40.50	39.95	-1	652	-0.15%
2019/12/03	0	0.00	1	37.15	37.20	-1	494	-0.20%
2019/11/27	1	36.50	0	0.00	36.85	1	492	0.20%
2019/11/25	0	0.00	1	37.10	37.15	-1	486	-0.21%
2019/11/21	1	36.40	0	0.00	36.55	1	480	0.21%
2019/11/20	1	36.70	0	0.00	36.75	1	478	0.21%
2019/10/16	0	0.00	1	38.85	37.55	-1	395	-0.25%
2019/10/08	1	38.40	1	39.50	39.00	0	313	0.00%
2019/10/04	1	35.90	0	0.00	34.85	1	224	0.45%
2019/04/18	0	0.00	2	33.95	33.60	-2	239	-0.84%
2019/04/16	2	33.50	2	33.05	33.10	0	231	0.00%
2019/04/15	2	32.75	0	0.00	32.55	2	229	0.87%
2019/02/27	0	33.00	0	0.00	33.25	0	295	0.00%
2019/02/25	0	35.00	0	0.00	34.45	0	291	0.00%
2019/01/21	0	32.00	0	0.00	32.00	0	300	0.00%
2018/07/11	0	0.00	5	64.80	63.90	-5	6,362	-0.08%
2018/07/03	5	71.70	2	69.90	68.00	3	6,782	0.04%
2018/06/28	0	0.00	6	72.18	70.10	-6	6,640	-0.09%
2018/06/27	7	72.41	0	0.00	71.50	7	6,614	0.11%
2018/06/26	1	69.20	0	0.00	70.90	1	6,567	0.02%
2018/06/21	1	68.00	1	67.00	68.00	0	6,198	0.00%
2018/06/13	0	0.00	1	66.30	65.70	-1	6,212	-0.02%
2018/06/06	0	0.00	7	72.63	71.50	-7	5,993	-0.12%
2018/06/05	2	70.00	2	70.60	69.00	0	5,948	0.00%
2018/06/04	7	71.60	1	70.40	70.70	6	5,947	0.10%
2018/05/31	14	78.99	15	75.57	72.20	-1	6,005	-0.02%
2018/05/30	2	79.25	1	79.60	78.40	1	6,029	0.02%
2018/05/25	0	0.00	1	66.20	68.00	-1	5,916	-0.02%
2018/05/24	11	65.36	10	64.70	64.50	1	5,866	0.02%
2018/05/22	20	67.95	22	69.81	70.40	-2	5,656	-0.04%
2018/05/17	1	62.90	0	0.00	63.00	1	5,570	0.02%
2018/05/14	2	64.10	0	0.00	63.30	2	6,089	0.03%
2018/05/11	1	66.80	0	0.00	62.50	1	6,343	0.02%
2018/05/07	1	59.50	1	60.00	60.50	0	6,136	0.00%
2018/05/03	0	0.00	1	58.20	58.60	-1	6,112	-0.02%
2018/04/30	1	61.20	0	0.00	59.60	1	6,194	0.02%
2018/04/20	0	0.00	1	62.40	61.50	-1	6,090	-0.02%
2018/04/19	1	60.70	0	0.00	60.70	1	6,048	0.02%
2018/04/17	0	0.00	1	61.20	58.50	-1	5,997	-0.02%
2018/04/16	1	66.00	1	64.30	64.70	0	5,912	0.00%
2018/04/13	1	61.50	0	0.00	62.90	1	5,776	0.02%
2018/04/12	0	0.00	1	60.00	59.50	-1	5,669	-0.02%
2018/04/11	1	60.10	0	0.00	60.00	1	5,712	0.02%
2018/04/10	2	57.50	2	57.50	57.50	0	5,797	0.00%
2018/03/22	0	0.00	1	61.20	60.70	-1	6,975	-0.01%
2018/03/20	1	63.00	0	0.00	63.00	1	6,918	0.01%
2018/03/15	0	0.00	1	63.80	63.80	-1	6,846	-0.01%
2018/03/14	1	64.20	1	64.50	63.90	0	6,913	0.00%
2018/03/09	1	61.50	2	61.75	61.70	-1	6,930	-0.01%
2018/03/05	3	67.87	5	68.16	66.50	-2	7,119	-0.03%
2018/03/02	3	63.90	4	63.85	63.30	-1	6,927	-0.01%
2018/03/01	4	63.03	3	64.10	63.20	1	6,848	0.01%
2018/02/27	1	62.00	2	62.90	61.50	-1	6,823	-0.01%
2018/02/26	2	58.05	2	58.15	58.60	0	6,683	0.00%
2018/02/23	1	53.60	0	0.00	53.30	1	6,551	0.02%
2018/02/22	2	53.80	2	54.50	53.50	0	6,507	0.00%
2018/02/09	1	50.90	0	0.00	50.40	1	6,358	0.02%
2018/02/08	0	0.00	1	57.00	56.00	-1	6,221	-0.02%
2018/02/07	2	64.50	2	64.20	62.10	0	6,026	0.00%
2018/02/06	4	64.15	2	64.75	60.40	2	5,792	0.03%
2018/02/05	2	61.75	1	59.20	67.10	1	5,498	0.02%
2018/02/02	2	59.60	1	59.50	61.00	1	5,136	0.02%
2018/02/01	0	0.00	2	58.40	57.10	-2	4,920	-0.04%
2018/01/29	0	0.00	1	58.10	58.10	-1	4,846	-0.02%
2018/01/24	2	59.00	2	59.50	58.60	0	4,803	0.00%
2018/01/23	0	0.00	1	57.60	56.40	-1	4,693	-0.02%
2018/01/19	1	56.40	0	0.00	55.10	1	4,624	0.02%
2018/01/18	0	0.00	1	54.30	53.90	-1	4,537	-0.02%
2018/01/11	1	56.60	1	57.60	58.00	0	4,497	0.00%
2018/01/10	3	58.07	0	0.00	56.20	3	4,462	0.07%
2018/01/08	1	58.80	0	0.00	58.80	1	4,337	0.02%
2018/01/04	0	0.00	1	59.10	59.10	-1	4,206	-0.02%
2018/01/03	1	58.00	0	0.00	57.20	1	4,027	0.02%
2018/01/02	0	0.00	3	58.80	59.40	-3	3,811	-0.08%