台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.58%
  • 成交量
    1,971
  • 產業
    上市 電子零組件類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.000159.50158.0002,2650.00%
2024/10/2200.005160.00161.50-52,277-0.22%
2024/10/1700.0040161.01162.50-402,428-1.65%
2024/10/155172.0000.00173.0052,7610.18%
2024/10/1420172.382172.50175.50182,8730.63%
2024/10/1100.003166.67167.00-32,956-0.10%
2024/10/0910168.0000.00165.50103,0530.33%
2024/10/0810168.5000.00168.00103,0660.33%
2024/09/0200.005178.00174.50-54,149-0.12%
2024/08/2900.0010162.55165.00-104,131-0.24%
2024/08/2600.007162.21159.00-74,157-0.17%
2024/08/1600.005164.00163.00-54,004-0.12%
2024/08/1200.001149.00144.50-13,953-0.03%
2024/08/092146.756150.08148.00-43,984-0.10%
2024/08/082142.7513139.50142.00-113,963-0.28%
2024/08/071134.0000.00135.5013,9240.03%
2024/08/061123.5020130.58123.50-193,910-0.49%
2024/08/057137.0000.00137.0073,8760.18%
2024/08/0100.0031162.16161.00-314,002-0.77%
2024/07/181171.5000.00166.5014,3210.02%
2024/07/1710182.5050195.80181.50-404,279-0.93%
2024/07/1661188.9700.00192.50614,1561.47%
2024/07/1550177.2500.00184.50503,8971.28%
2024/07/121170.0000.00168.0013,7550.03%
2024/07/1100.001171.00168.00-13,624-0.03%
2024/07/0900.001157.50160.50-13,501-0.03%
2024/07/081163.0000.00160.0013,4890.03%
2024/07/031163.5000.00165.0013,3130.03%
2024/06/2700.0015159.00160.00-153,212-0.47%
2024/06/2615163.5000.00163.50153,1730.47%
2024/06/251159.501161.50157.5003,0730.00%
2024/06/2400.0015166.27157.00-152,968-0.51%
2024/06/2115153.0000.00162.50152,7910.54%
2024/06/194134.882139.00136.5022,5590.08%
2024/06/182150.7500.00148.0022,4430.08%
2024/06/1400.001132.00136.50-12,241-0.04%
2024/06/071123.0000.00124.0012,0580.05%
2024/05/201115.5000.00116.5011,6750.06%
2024/05/174119.2500.00118.0041,6550.24%
2024/05/165120.9000.00119.5051,6450.30%
2024/05/155121.0000.00121.0051,6020.31%
2024/05/0900.001116.50116.50-11,467-0.07%
2024/05/073120.673114.00115.5001,3510.00%
2024/05/062135.251127.50126.5011,2500.08%
2024/04/03191.70193.0088.3004060.00%
2024/03/13077.9000.0077.0003180.00%
2024/03/06083.5000.0082.1003080.00%
2024/02/29075.9000.0076.5002160.00%
2023/12/13069.0000.0069.9002870.00%
2023/12/11069.0000.0068.8003030.00%
2023/09/0500.00274.6572.50-2307-0.65%
2023/09/0100.00168.3069.50-1247-0.40%
2023/08/0700.00469.0569.90-4162-2.46%
2023/07/2500.00167.7065.70-1108-0.92%
2023/07/2400.00165.4063.90-182-1.22%
2023/03/2000.00255.8056.20-2141-1.41%
2023/03/17256.5000.0055.8021321.51%
2023/02/22046.1000.0045.300280.00%
2023/02/14045.7000.0045.400300.00%
2022/04/08057.8000.0055.500430.00%
2022/03/25056.9000.0055.900580.00%
2022/03/24056.7000.0056.200580.00%
2022/03/17056.3000.0059.000640.00%
2022/02/15058.1000.0058.500760.00%
2021/12/3000.00160.5060.70-183-1.19%
2021/12/2800.00159.6060.30-178-1.28%
2021/12/0100.00157.1056.50-180-1.24%
2021/11/1000.00050.7052.300880.00%
2021/11/0900.00049.4252.100910.00%
2021/04/2600.00171.4069.50-11,419-0.07%
2021/04/2300.00268.8069.30-21,421-0.14%
2021/04/1400.00164.0064.80-11,684-0.06%
2021/04/13166.8000.0065.9011,6860.06%
2021/04/07265.95165.4066.3011,6800.06%
2021/03/31167.2000.0067.4011,7100.06%
2021/03/29267.3500.0067.7021,7270.12%
2021/03/2500.00164.8064.60-11,709-0.06%
2021/03/23367.8000.0064.0031,7410.17%
2021/03/2200.00170.5070.90-11,603-0.06%
2021/03/18163.2000.0063.7011,8170.06%
2021/03/17162.7000.0063.5012,0280.05%
2021/03/16162.50162.7062.7002,0130.00%
2021/03/15060.5000.0061.8002,0050.00%
2021/03/1000.00357.1356.80-31,974-0.15%
2021/03/08059.6500.0058.0001,9820.00%
2021/03/05059.9500.0058.1001,9850.00%
2021/03/04059.5000.0059.1001,9920.00%
2021/03/03059.4000.0059.4001,9970.00%
2021/03/0200.00159.4058.80-12,003-0.05%
2021/02/26059.3000.0058.7002,0210.00%
2021/02/05057.3000.0053.2002,1340.00%
2021/02/04154.8000.0053.7012,1450.05%
2021/02/03058.0000.0053.8002,1660.00%
2021/01/1300.00161.0059.80-12,511-0.04%
2021/01/12360.0000.0059.6032,5740.12%
2021/01/11459.48460.5060.6002,4470.00%
2021/01/0400.00256.5055.30-22,442-0.08%
2020/12/25255.7000.0055.4022,3920.08%
2020/12/1800.00254.3054.30-22,336-0.09%
2020/12/17256.15157.0056.2012,3060.04%
2020/12/16857.2900.0057.1082,2720.35%
2020/12/11357.83160.7062.0021,8840.11%
2020/12/1000.00156.6056.40-11,661-0.06%
2020/12/09155.6000.0055.4011,6550.06%
2020/11/1000.00550.7050.60-51,818-0.27%
2020/11/06551.6000.0050.1051,8110.28%
2020/05/06232.50231.2031.4502100.00%
2020/04/01025.7000.0023.8003140.00%
2020/03/25023.0000.0022.6503520.00%
2020/03/24021.5000.0021.5503560.00%
2020/03/23021.0000.0020.1003650.00%
2020/03/16024.5000.0024.5004800.00%
2020/03/12029.4000.0028.0005790.00%
2020/03/10032.3000.0030.2505720.00%
2020/03/06031.7000.0031.7005800.00%
2020/02/0700.00134.4033.90-1618-0.16%
2020/02/05134.3000.0034.1516200.16%
2019/12/1200.00140.5039.95-1652-0.15%
2019/12/0300.00137.1537.20-1494-0.20%
2019/11/27136.5000.0036.8514920.20%
2019/11/2500.00137.1037.15-1486-0.21%
2019/11/21136.4000.0036.5514800.21%
2019/11/20136.7000.0036.7514780.21%
2019/10/1600.00138.8537.55-1395-0.25%
2019/10/08138.40139.5039.0003130.00%
2019/10/04135.9000.0034.8512240.45%
2019/04/1800.00233.9533.60-2239-0.84%
2019/04/16233.50233.0533.1002310.00%
2019/04/15232.7500.0032.5522290.87%
2019/02/27033.0000.0033.2502950.00%
2019/02/25035.0000.0034.4502910.00%
2019/01/21032.0000.0032.0003000.00%
2018/07/1100.00564.8063.90-56,362-0.08%
2018/07/03571.70269.9068.0036,7820.04%
2018/06/2800.00672.1870.10-66,640-0.09%
2018/06/27772.4100.0071.5076,6140.11%
2018/06/26169.2000.0070.9016,5670.02%
2018/06/21168.00167.0068.0006,1980.00%
2018/06/1300.00166.3065.70-16,212-0.02%
2018/06/0600.00772.6371.50-75,993-0.12%
2018/06/05270.00270.6069.0005,9480.00%
2018/06/04771.60170.4070.7065,9470.10%
2018/05/311478.991575.5772.20-16,005-0.02%
2018/05/30279.25179.6078.4016,0290.02%
2018/05/2500.00166.2068.00-15,916-0.02%
2018/05/241165.361064.7064.5015,8660.02%
2018/05/222067.952269.8170.40-25,656-0.04%
2018/05/17162.9000.0063.0015,5700.02%
2018/05/14264.1000.0063.3026,0890.03%
2018/05/11166.8000.0062.5016,3430.02%
2018/05/07159.50160.0060.5006,1360.00%
2018/05/0300.00158.2058.60-16,112-0.02%
2018/04/30161.2000.0059.6016,1940.02%
2018/04/2000.00162.4061.50-16,090-0.02%
2018/04/19160.7000.0060.7016,0480.02%
2018/04/1700.00161.2058.50-15,997-0.02%
2018/04/16166.00164.3064.7005,9120.00%
2018/04/13161.5000.0062.9015,7760.02%
2018/04/1200.00160.0059.50-15,669-0.02%
2018/04/11160.1000.0060.0015,7120.02%
2018/04/10257.50257.5057.5005,7970.00%
2018/03/2200.00161.2060.70-16,975-0.01%
2018/03/20163.0000.0063.0016,9180.01%
2018/03/1500.00163.8063.80-16,846-0.01%
2018/03/14164.20164.5063.9006,9130.00%
2018/03/09161.50261.7561.70-16,930-0.01%
2018/03/05367.87568.1666.50-27,119-0.03%
2018/03/02363.90463.8563.30-16,927-0.01%
2018/03/01463.03364.1063.2016,8480.01%
2018/02/27162.00262.9061.50-16,823-0.01%
2018/02/26258.05258.1558.6006,6830.00%
2018/02/23153.6000.0053.3016,5510.02%
2018/02/22253.80254.5053.5006,5070.00%
2018/02/09150.9000.0050.4016,3580.02%
2018/02/0800.00157.0056.00-16,221-0.02%
2018/02/07264.50264.2062.1006,0260.00%
2018/02/06464.15264.7560.4025,7920.03%
2018/02/05261.75159.2067.1015,4980.02%
2018/02/02259.60159.5061.0015,1360.02%
2018/02/0100.00258.4057.10-24,920-0.04%
2018/01/2900.00158.1058.10-14,846-0.02%
2018/01/24259.00259.5058.6004,8030.00%
2018/01/2300.00157.6056.40-14,693-0.02%
2018/01/19156.4000.0055.1014,6240.02%
2018/01/1800.00154.3053.90-14,537-0.02%
2018/01/11156.60157.6058.0004,4970.00%
2018/01/10358.0700.0056.2034,4620.07%
2018/01/08158.8000.0058.8014,3370.02%
2018/01/0400.00159.1059.10-14,206-0.02%
2018/01/03158.0000.0057.2014,0270.02%
2018/01/0200.00358.8059.40-33,811-0.08%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章