台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    724
  • 漲跌
    ▼12
  • 漲幅
    -1.63%
  • 成交量
    880
  • 產業
    上市 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302730.502726.00724.0001,2320.00%
2024/10/252746.001739.00739.0011,2610.08%
2024/10/2300.001745.00744.00-11,269-0.08%
2024/10/181739.000.3740.00741.000.71,3720.05%
2024/10/1700.000.8750.57744.00-0.81,410-0.06%
2024/10/160.1740.0000.00738.000.11,4800.01%
2024/10/110730.0000.00726.0001,5750.00%
2024/10/0700.000.1745.00745.00-0.11,649-0.01%
2024/10/040.1740.0000.00735.000.11,6700.01%
2024/09/2700.000.2770.00757.00-0.21,790-0.01%
2024/09/241.2745.1700.00747.001.21,9180.06%
2024/09/1800.000.1759.00751.00-0.12,1050.00%
2024/09/160.1748.0000.00746.000.12,1220.00%
2024/09/1000.001.2764.58763.00-1.22,164-0.06%
2024/09/090.2731.0000.00727.000.22,1360.01%
2024/09/051715.000.4709.50706.000.62,1670.03%
2024/09/040.2723.000.3719.20715.00-0.12,1930.00%
2024/09/030.1746.0000.00742.000.12,2010.00%
2024/08/300.1770.000.1766.00748.0002,2580.00%
2024/08/290.2748.001742.00742.00-0.82,247-0.04%
2024/08/280.2769.5000.00760.000.22,2770.01%
2024/08/230.1769.0000.00768.000.12,2590.00%
2024/08/2200.001775.00775.00-12,281-0.04%
2024/08/212786.002.2781.82778.00-0.22,281-0.01%
2024/08/200.2776.000.2774.02776.0002,2610.00%
2024/08/190.2732.7500.00735.000.22,2650.01%
2024/08/160.1745.0000.00741.000.12,2640.00%
2024/08/150.1756.0000.00751.000.12,2700.00%
2024/08/140.5760.3000.00748.000.52,3100.02%
2024/08/130.1778.0000.00772.000.12,3630.00%
2024/08/060734.4300.00751.0002,4130.00%
2024/08/050723.5000.00715.0002,4410.00%
2024/07/310819.0000.00820.0002,4790.00%
2024/07/300.1824.572812.50828.00-1.92,487-0.08%
2024/07/291890.000853.00832.0012,4820.04%
2024/07/191934.001900.00900.0002,4750.00%
2024/07/181918.001926.00919.0002,4870.00%
2024/07/162960.501.1937.27937.000.92,4930.04%
2024/07/110.1860.0000.00855.000.12,4510.00%
2024/07/091893.0000.00878.0012,5400.04%
2024/07/0500.001880.00876.00-12,656-0.04%
2024/07/031880.001.2873.50871.00-0.22,769-0.01%
2024/07/0200.001.1861.00858.00-1.12,801-0.04%
2024/07/010.2880.000.1868.00880.000.12,8800.00%
2024/06/2800.001823.00829.00-12,873-0.03%
2024/06/272798.0000.00789.0022,8500.07%
2024/06/2600.002801.50805.00-22,834-0.07%
2024/06/212.3792.431.3789.88775.001.12,7880.04%
2024/06/180.3780.001.2781.37781.00-12,644-0.04%
2024/06/132774.001773.00773.0012,5980.04%
2024/06/0600.000780.00782.0002,5210.00%
2024/06/051790.002787.50785.00-12,510-0.04%
2024/06/0300.002766.00767.00-22,487-0.08%
2024/05/312769.504763.75764.00-22,501-0.08%
2024/05/301736.0000.00730.0012,4910.04%
2024/05/290741.6000.00737.0002,4870.00%
2024/05/281.1747.121745.00745.000.12,4780.00%
2024/05/240756.0000.00752.0002,4580.00%
2024/05/202802.921787.00787.0012,3800.04%
2024/05/171748.005795.16800.00-42,324-0.17%
2024/05/161744.001741.00741.0002,2340.00%
2024/05/151731.002729.50728.00-12,225-0.04%
2024/05/140701.0000.00710.0002,2190.00%
2024/05/130711.0000.00708.0002,2160.00%
2024/05/101705.0000.00713.0012,2020.05%
2024/05/091719.001766.00715.0002,1850.00%
2024/05/081743.0000.00743.0012,1290.05%
2024/05/070.1717.7700.00719.000.12,1150.01%
2024/05/061771.0000.00742.0012,0900.05%
2024/05/021754.0300.00752.0012,0910.05%
2024/04/301770.0000.00765.0012,0910.05%
2024/04/293779.334782.99783.00-12,085-0.05%
2024/04/251764.001.1756.43756.00-0.12,0870.00%
2024/04/243753.003753.00757.0002,1450.00%
2024/04/233.1747.253756.00751.000.12,2500.00%
2024/04/221718.001724.00718.0002,2650.00%
2024/04/191751.201710.00706.0002,2750.00%
2024/04/180743.3900.00731.0002,2170.00%
2024/04/170765.0000.00754.0002,2140.00%
2024/04/161761.1600.00771.0012,1880.05%
2024/04/152819.000822.00795.0022,1690.09%
2024/04/122787.991788.00790.0012,1540.05%
2024/04/112814.501.2816.87817.000.82,0500.04%
2024/04/105787.605.1801.57830.0001,9990.00%
2024/04/092760.502761.00758.0001,8760.00%
2024/04/0300.000.3726.25761.00-0.31,748-0.02%
2024/04/020694.002692.50692.00-21,645-0.12%
2024/04/010665.001666.00667.00-11,575-0.06%
2024/03/2800.001658.00646.00-11,557-0.06%
2024/03/270649.003645.51645.00-31,547-0.19%
2024/03/250634.0000.00625.0001,5470.00%
2024/03/2200.002619.00620.00-21,602-0.12%
2024/03/2000.000.6622.28621.00-0.61,706-0.04%
2024/03/191.1620.1400.00620.001.11,7100.06%
2024/03/182.1624.0200.00624.002.11,7110.12%
2024/03/150.1622.2000.00627.000.11,7050.01%
2024/03/130.2629.0000.00626.000.21,6940.01%
2024/03/080.2638.0000.00630.000.21,7490.01%
2024/03/071.1651.2700.00659.001.11,7610.06%
2024/03/063.2668.416671.50665.00-2.81,758-0.16%
2024/03/056698.330.1699.00690.005.91,7320.34%
2024/03/0400.001677.00676.00-11,708-0.06%
2024/02/290.1671.0000.00669.000.11,7610.01%
2024/02/261679.003681.33679.00-21,802-0.11%
2024/02/2000.000643.00641.0001,8270.00%
2024/02/191638.0000.00636.0011,8400.05%
2024/02/152644.0000.00643.0021,8530.11%
2024/02/052658.5000.00657.0021,8880.11%
2024/01/2500.000664.00658.0002,0650.00%
2024/01/230.1673.0000.00666.000.12,1940.00%
2024/01/220.1677.0000.00675.000.12,2590.00%
2024/01/180.1697.4500.00696.000.12,2490.00%
2024/01/170.8697.132735.00678.00-1.22,201-0.05%
2024/01/151699.008694.38694.00-72,086-0.34%
2024/01/127.1669.9300.00667.007.12,0200.35%
2024/01/102639.5000.00639.0022,0310.10%
2024/01/0500.0021656.67665.00-212,034-1.03%
2024/01/044631.2500.00632.0041,9820.20%
2024/01/0200.002646.50648.00-21,968-0.10%
2023/12/2900.002643.00639.00-21,973-0.10%
2023/12/279644.0000.00638.0091,9800.45%
2023/12/251635.0000.00635.0011,9880.05%
2023/12/215652.0000.00645.0051,9960.25%
2023/12/204660.5000.00660.0042,0020.20%
2023/12/184689.003679.00678.0011,9910.05%
2023/12/153671.004674.00676.00-11,944-0.05%
2023/12/141643.0012643.67632.00-111,887-0.58%
2023/12/082622.5000.00626.0021,9110.10%
2023/12/074623.751626.00624.0031,9420.15%
2023/12/057635.8600.00626.0071,9630.36%
2023/12/010656.001662.00650.00-11,940-0.05%
2023/11/290651.007651.00652.00-71,952-0.36%
2023/11/283640.001641.00644.0021,9870.10%
2023/11/276648.174653.00644.0022,0230.10%
2023/11/243637.001640.00637.0022,0300.10%
2023/11/221633.001623.00624.0002,0090.00%
2023/11/215627.4000.00620.0052,0270.25%
2023/11/2000.002635.00627.00-22,035-0.10%
2023/11/172626.0000.00625.0022,0430.10%
2023/11/161631.002624.50629.00-12,060-0.05%
2023/11/151619.0000.00618.0012,0680.05%
2023/11/101621.008641.50617.00-72,198-0.32%
2023/11/092641.005650.00641.00-32,200-0.14%
2023/11/083644.0000.00641.0032,2310.13%
2023/11/079659.331665.00650.0082,2380.36%
2023/11/061653.007650.43658.00-62,271-0.26%
2023/11/031644.0000.00636.0012,2720.04%
2023/11/017645.8600.00646.0072,2370.31%
2023/10/311654.001646.00649.0002,2220.00%
2023/10/302636.502.1648.02643.00-0.12,188-0.01%
2023/10/270.1610.0000.00621.000.12,1540.01%
2023/10/251592.001585.00584.0002,1030.00%
2023/10/231579.001567.00567.0002,1740.00%
2023/10/191577.001586.00579.0002,2020.00%
2023/09/251666.001656.00654.0002,7180.00%
2023/09/1900.000.3649.00646.00-0.32,899-0.01%
2023/09/111694.991677.00674.0002,8700.00%
2023/09/0500.001699.00697.00-12,916-0.03%
2023/08/251672.0000.00671.0012,7970.04%
2023/08/2400.001651.00652.00-12,810-0.04%
2023/08/1800.003718.00719.00-32,853-0.11%
2023/08/173697.0000.00718.0032,8190.11%
2023/08/0900.000.2944.00939.00-0.22,951-0.01%
2023/08/081.2932.9800.00927.001.23,0030.04%
2023/08/071899.001898.00901.0003,0380.00%
2023/08/021910.001865.00873.0003,0910.00%
2023/08/011925.001896.00893.0003,1130.00%
2023/07/2800.000888.00899.0003,2100.00%
2023/07/2600.002928.00905.00-23,223-0.06%
2023/07/2500.0011030.001005.00-13,187-0.03%
2023/07/2400.0001020.001010.0003,2040.00%
2023/07/212991.000981.00985.0023,2230.06%
2023/07/200953.0000.00955.0003,2030.00%
2023/07/181815.0000.00807.0013,1520.03%
2023/07/1100.001792.00787.00-13,045-0.03%
2023/07/061857.001850.00802.0002,9750.00%
2023/07/051841.001849.00845.0002,9080.00%
2023/06/2800.002769.00771.00-22,933-0.07%
2023/06/275749.002745.49752.0033,0060.10%
2023/06/161732.001725.00712.0003,2910.00%
2023/06/130719.0000.00714.0003,6000.00%
2023/06/120733.0000.00720.0003,6710.00%
2023/06/061765.001756.00751.0003,6990.00%
2023/06/051770.002766.00762.00-13,718-0.03%
2023/06/021774.001762.00758.0003,7540.00%
2023/06/011769.0000.00761.0013,7870.03%
2023/05/302791.502781.50761.0003,7530.00%
2023/05/291785.001789.00781.0003,7060.00%
2023/05/262771.002768.50762.0003,6820.00%
2023/05/241787.002783.50778.00-13,617-0.03%
2023/05/2200.000802.00791.0003,5400.00%
2023/05/190788.0000.00779.0003,5200.00%
2023/05/122754.002747.00777.0003,4030.00%
2023/05/0400.000797.00837.0003,6830.00%
2023/04/211725.001712.00711.0003,4840.00%
2023/04/201794.011781.00789.0003,4240.00%
2023/04/131787.0000.00778.0013,6920.03%
2023/04/1200.001793.00788.00-13,791-0.03%
2023/04/061753.000778.00808.0014,0010.02%
2023/03/300763.001782.00756.00-14,170-0.02%
2023/03/291734.0000.00772.0014,1200.02%
2023/03/2400.001683.00700.00-13,908-0.03%
2023/03/231613.0000.00654.0013,7840.03%
2023/03/173566.675571.40582.00-23,809-0.05%
2023/03/164572.754574.00564.0003,6800.00%
2023/03/151553.0000.00572.0013,6510.03%
2023/03/141531.0000.00520.0013,6430.03%
2023/03/131503.003492.67505.00-23,585-0.06%
2023/03/102505.001506.00496.5013,5660.03%
2023/03/062512.002520.00522.0003,4910.00%
2023/03/0300.004520.00521.00-43,465-0.12%
2023/03/0100.001505.00514.00-13,495-0.03%
2023/02/241503.001500.00503.0003,5120.00%
2023/02/231508.001500.00510.0003,5150.00%
2023/02/211500.0000.00500.0013,7550.03%
2023/02/2000.001493.50492.50-13,923-0.03%
2023/02/174473.2500.00499.5044,1280.10%
2023/02/161464.0000.00470.0014,2760.02%
2023/02/1000.001557.85541.00-14,512-0.02%
2023/02/093531.332530.50528.0014,4140.02%
2023/02/081476.502495.00514.00-14,361-0.02%
2023/02/075453.806460.75468.00-14,205-0.02%
2023/02/068433.138434.69425.5004,1570.00%
2023/02/011410.001413.00404.5004,1810.00%
2023/01/3000.001408.50398.00-14,283-0.02%
2023/01/112406.0000.00394.5024,3960.05%
2023/01/051420.0000.00414.5014,6920.02%
2023/01/042432.001434.50426.0014,7370.02%
2023/01/031432.002434.50434.50-14,817-0.02%
2022/12/302427.751425.50414.5014,8640.02%
2022/12/291415.503413.17420.00-24,806-0.04%
2022/12/271417.5000.00412.5014,8340.02%
2022/12/2600.002420.25419.00-24,911-0.04%
2022/12/2300.001418.00406.50-14,966-0.02%
2022/12/2212414.468418.00416.0045,0120.08%
2022/12/211401.502403.00405.00-15,008-0.02%
2022/12/201399.5000.00388.0015,0410.02%
2022/12/195401.005403.50397.5005,0550.00%
2022/12/131410.001407.50402.0005,2800.00%
2022/12/091392.501388.00394.5005,3670.00%
2022/12/0600.001442.00418.00-15,360-0.02%
2022/12/051464.0000.00464.0015,3200.02%
2022/11/210429.5000.00428.0005,3650.00%
2022/11/1800.000425.50429.0005,3600.00%
2022/11/174429.004426.75428.5005,3530.00%
2022/11/166412.586416.82421.0005,1340.00%
2022/11/152396.502.1390.00401.50-0.14,9630.00%
2022/11/143363.173360.50365.0004,7670.00%
2022/11/113341.504344.00355.00-14,688-0.02%
2022/11/102324.252328.00323.0004,6150.00%
2022/11/0900.001320.00320.00-14,639-0.02%
2022/11/087329.296328.75317.5014,6520.02%
2022/11/072311.002312.50312.0004,5890.00%
2022/11/042315.752313.50307.0004,5820.00%
2022/11/033309.002310.50311.0014,5240.02%
2022/11/023301.673303.67310.0004,4780.00%
2022/11/013294.834295.38302.50-14,386-0.02%
2022/10/281279.5000.00268.0014,2700.02%
2022/10/262260.253266.50270.50-14,167-0.02%
2022/10/251253.001257.50258.5004,1240.00%
2022/10/2400.001269.50263.00-14,078-0.02%
2022/10/183288.333292.00290.0003,9750.00%
2022/10/141321.001316.00303.0003,8770.00%
2022/10/132345.002342.75309.5003,7660.00%
2022/10/122343.002343.50343.5003,6460.00%
2022/10/111354.502351.50348.50-13,573-0.03%
2022/10/079336.728335.81334.0013,4340.03%
2022/10/065322.705.1322.74328.00-0.13,3490.00%
2022/10/051331.502326.25320.00-13,347-0.03%
2022/10/041332.502329.75325.00-13,387-0.03%
2022/10/033330.171329.50317.5023,3440.06%
2022/09/306315.256316.33327.5003,2690.00%
2022/09/293314.673316.50307.0003,1820.00%
2022/09/283310.674312.75297.00-13,126-0.03%
2022/09/273311.002313.75308.5013,0640.03%
2022/09/236337.506333.17330.0003,0240.00%
2022/09/226329.336330.75333.0003,1730.00%
2022/09/2100.001306.50310.00-13,170-0.03%
2022/09/202311.752308.25305.0003,1740.00%
2022/09/192313.251309.50294.0013,1430.03%
2022/09/162311.753309.17308.00-13,103-0.03%
2022/09/153314.501320.50312.5023,0990.06%
2022/09/142295.752291.00291.5003,1320.00%
2022/09/0800.001285.00295.50-13,303-0.03%
2022/09/051315.0000.00295.5013,2590.03%
2022/09/0200.001322.00309.00-13,252-0.03%
2022/09/011337.0000.00331.0013,2500.03%
2022/08/311330.002338.25339.00-13,248-0.03%
2022/08/301344.001340.00345.0003,2350.00%
2022/08/261350.001350.00350.0003,2120.00%
2022/08/251342.001343.50346.5003,2020.00%
2022/08/241340.0000.00353.0013,1910.03%
2022/08/2300.001323.00325.00-13,171-0.03%
2022/08/191317.501325.00319.0003,1500.00%
2022/08/181313.502312.50319.50-13,127-0.03%
2022/08/174304.883304.33305.5013,0280.03%
2022/08/165295.306296.08301.00-12,955-0.03%
2022/08/154281.133279.83284.0012,8630.03%
2022/08/124262.255262.40268.00-12,788-0.04%
2022/08/116251.926253.83256.5002,7330.00%
2022/08/051229.001230.50230.5002,6310.00%
2022/08/042219.002220.50224.0002,6200.00%
2022/08/021227.002224.75225.00-12,596-0.04%
2022/08/011228.5000.00222.0012,5640.04%
2022/07/281243.501243.00238.0002,5120.00%
2022/07/271238.001235.50231.5002,4800.00%
2022/07/261242.001239.50238.0002,4540.00%
2022/07/254252.382253.50241.0022,4150.08%
2022/07/222236.751237.00240.5012,3400.04%
2022/07/121238.501229.50224.0002,0410.00%
2022/07/1100.001237.50237.50-11,948-0.05%
2022/07/081216.0000.00216.0011,8910.05%
2022/07/0700.001248.50238.00-11,827-0.05%
2022/07/061263.501259.50246.0001,7840.00%
2022/07/051249.501247.00255.5001,7220.00%
2022/07/011249.0000.00245.0011,6190.06%
2022/06/302265.754263.88266.00-21,522-0.13%
2022/06/293250.831246.50261.5021,2290.16%
2022/06/282248.002249.00238.0001,0880.00%
2022/06/272239.753238.50243.00-11,009-0.10%
2022/06/223251.502250.00244.0017980.13%
2022/06/171225.002224.00239.00-1427-0.23%
2022/06/161220.501215.00219.5003530.00%
2022/06/151206.5000.00210.0012680.37%
2022/06/131192.501191.50190.0002160.00%
2022/05/2400.001160.00159.50-1195-0.51%
2022/05/191165.5000.00165.0011990.50%
2022/05/112164.252162.00160.5001810.00%
2021/09/0600.002299.50303.00-2596-0.34%
2021/09/0300.001290.00296.50-1574-0.17%
2021/09/021285.5000.00287.5015610.18%
2021/08/3100.001291.50294.00-1545-0.18%
2021/08/301292.001295.00286.5005400.00%
2021/08/271290.0000.00285.0015320.19%
2021/08/2600.001283.50289.50-1524-0.19%
2021/08/252278.252280.00279.0005170.00%
2021/08/0500.004285.50284.00-4812-0.49%
2021/07/291291.501297.00289.0008670.00%
2021/07/231277.5000.00277.5019010.11%
2021/07/2200.002283.50281.50-2910-0.22%
2021/07/213310.005299.90311.00-2909-0.22%
2021/07/192281.251283.00280.0018790.11%
2021/06/3000.001285.50282.00-11,114-0.09%
2021/06/291289.001284.00285.0001,1610.00%
2021/06/282287.2500.00278.5021,1700.17%
2021/06/251288.5000.00289.5011,1530.09%
2021/06/181273.001273.50271.0001,1100.00%
2021/06/171274.0000.00276.0011,1020.09%
2021/05/271265.501265.00265.0001,0960.00%
2021/05/262274.0000.00274.0021,0720.19%
2021/05/241329.5000.00337.5011,0710.09%
2021/05/212326.503328.50329.50-11,066-0.09%
2021/05/201339.0000.00339.0011,0100.10%
2021/05/191308.509296.00308.50-8972-0.82%
2021/05/1811273.181279.00280.50109251.08%
2021/05/1700.003279.83282.00-3902-0.33%
2021/05/1300.002232.50233.50-2839-0.24%
2021/05/122235.001253.00224.5018260.12%
2021/05/101256.0000.00254.0017880.13%
2021/05/0500.003247.83248.00-3838-0.36%
2021/05/041257.501263.00244.0008470.00%
2021/05/032257.502262.25255.0008230.00%
2021/04/283255.673261.00255.5008040.00%
2021/04/261232.501237.50240.0007760.00%
2021/04/2300.001230.50235.50-1784-0.13%
2021/04/2200.002228.75227.00-2780-0.26%
2021/04/1500.001247.00245.00-1834-0.12%
2021/04/144246.253247.00250.5018230.12%
2021/04/132253.253252.67249.00-1805-0.12%
2021/04/1200.001276.50276.50-1746-0.13%
2021/04/092237.252245.00251.5007450.00%
2021/04/081229.502232.00229.00-1719-0.14%
2021/04/073241.832250.00229.5017100.14%
2021/04/066229.332233.00235.0046800.59%
2021/04/011213.0000.00214.0016410.16%
2021/03/312194.0000.00197.5025900.34%
2021/03/301195.5000.00194.0015750.17%
2021/03/241189.0000.00187.5016160.16%
2021/03/1600.001189.50188.50-1649-0.15%
2021/03/111200.001197.00194.0006460.00%
2021/03/103196.5000.00198.5036380.47%
2021/02/231189.5000.00187.0016430.16%
2021/01/2600.001172.50171.00-1656-0.15%
2021/01/2000.006158.00157.00-6728-0.82%
2020/12/3100.007196.57196.50-7748-0.94%
2020/12/3000.003197.17196.50-3745-0.40%
2020/12/2800.001201.50201.00-1742-0.13%
2020/12/2500.002200.75200.50-2736-0.27%
2020/12/236200.507200.71201.00-1733-0.14%
2020/12/171192.5000.00193.0016990.14%
2020/12/0316192.9116200.78192.0006910.00%
2020/11/0921193.241184.50185.50206493.08%
2020/11/0600.003233.50233.50-3608-0.49%
2020/11/043230.0010239.00233.00-7586-1.19%
2020/11/024226.1300.00225.0045570.72%
2020/10/303242.501240.50242.0025330.37%
2020/10/295230.301228.50236.5045080.79%
2020/10/2800.003225.67223.50-3485-0.62%
2020/10/2700.002229.00232.50-2463-0.43%
2020/10/2600.002220.75226.50-2427-0.47%
2020/10/235211.704204.88215.0013950.25%
2020/10/221201.000.1201.50201.500.93420.27%
2020/10/205185.601186.00185.5042931.36%
2020/10/071173.0000.00173.0012900.34%
2020/10/0600.001179.00176.50-1293-0.34%
2020/08/2600.001156.50157.50-1500-0.20%
2020/06/3000.001179.50177.00-1531-0.19%
2020/06/111177.5000.00162.0015120.20%
2020/05/221148.0000.00149.0016060.16%
2020/03/0400.001151.50151.00-1437-0.23%
2020/02/211163.501165.00163.0003650.00%
2019/12/180.2151.0000.00150.500.26780.04%
2019/10/221160.0000.00160.0011,0660.09%
2019/10/160.5157.0000.00157.000.51,1020.04%
2019/09/2500.001175.50171.50-1921-0.11%
2019/09/241173.0000.00173.5019110.11%
2019/09/1900.001169.00170.00-1841-0.12%
2019/09/1800.001160.00160.50-1783-0.13%
2019/09/1600.001153.50152.50-1753-0.13%
2019/09/061147.0000.00146.0017290.14%
2019/08/2600.001149.50149.00-1691-0.14%
2019/08/211154.001159.50154.0006790.00%
2019/08/202151.5000.00155.0026640.30%
2019/07/1900.001176.00178.50-1372-0.27%
2019/06/241144.5000.00144.0014250.23%
2019/06/2000.001150.50150.00-1427-0.23%
2019/06/101143.5000.00144.5014250.23%
2019/05/1500.001149.00149.00-1510-0.20%
2019/05/031133.5000.00134.0014770.21%
2019/04/251139.0000.00138.5014710.21%
2019/03/281148.502147.00141.00-1428-0.23%
2019/03/271144.0000.00145.5013660.27%
2019/02/181135.501132.00129.0003700.00%
2018/11/0900.0011119.82120.50-11276-3.97%
2018/11/0800.0017116.47117.50-17274-6.20%
2018/11/0200.002103.50101.50-2315-0.63%
2018/10/241104.004105.50101.50-3434-0.69%
2018/10/0500.002113.50108.50-2544-0.37%
2018/10/022113.7500.00114.5025670.35%
2018/09/255112.9000.00113.0055690.88%
2018/09/211112.5000.00111.5015700.18%
2018/09/187114.6400.00112.5075731.22%
2018/09/141122.508122.44119.50-7573-1.22%
2018/09/1300.006117.00119.50-6571-1.05%
2018/09/112108.2500.00107.5025650.35%
2018/08/231120.5000.00120.5015900.17%
2018/08/226124.001125.00122.5055890.85%
2018/08/203117.5000.00117.5035840.51%
2018/08/165122.3000.00123.5055790.86%
2018/08/1514127.8600.00125.00145762.43%
2018/08/143124.5000.00126.5035700.53%
2018/08/0800.001149.00141.50-1551-0.18%
2018/08/071154.0000.00148.5015220.19%
2018/07/3100.001156.50142.00-1469-0.21%
2018/07/271155.0000.00157.5014510.22%
2018/07/2400.008131.56132.00-8438-1.82%
2018/07/232124.0000.00122.0024490.45%
2018/07/201128.0000.00128.0014670.21%
2018/07/195124.8000.00125.0054881.02%
2018/07/1800.001136.00135.50-1510-0.20%
2018/07/171134.5000.00138.5015070.20%
2018/07/1300.005133.00134.50-5494-1.01%
2018/07/122125.7500.00130.0024690.43%
2018/07/113125.3300.00118.5034610.65%
2018/06/2500.001122.00118.00-1547-0.18%
2018/06/221128.0000.00123.5015580.18%
2018/06/0400.001135.50132.00-1676-0.15%
2018/06/011126.001129.50128.5006690.00%
2018/05/311123.0000.00123.0016590.15%
2018/05/1800.001132.50130.50-1608-0.16%
2018/05/171139.001135.50138.0005970.00%
2018/05/081116.0000.00112.0015500.18%
2018/05/0300.001129.00121.00-1519-0.19%
2018/05/021130.5000.00134.0015050.20%
2018/04/2600.002149.00134.50-2472-0.42%
2018/04/2500.001126.00147.50-1451-0.22%
2018/04/243131.1700.00134.5034250.71%
2018/03/3100.001106.00105.50-1300-0.33%
2018/03/28198.40196.0099.0002590.00%
2018/03/26185.3000.0089.6012380.42%
2018/03/1300.00363.4063.40-3120-2.49%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
保瑞斥資8.7億收購美國罕病藥品牌 預估Q4完成交割Anue鉅亨-3天前
安謀槓高通 聯發科受惠? 中小型出現獲利慢壓 是不是機會問號? : 保瑞、美時、創意、智原、技嘉Anue鉅亨-7天前
保瑞 相關文章