台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    375.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    581
  • 產業
    上市 生技醫療類股▼0.83%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301379.0000.00375.5013550.28%
2024/10/251394.5000.00395.0013630.28%
2024/08/051410.001389.00389.0007000.00%
2024/07/2200.001426.00426.00-1780-0.13%
2024/07/051429.5000.00431.0018630.12%
2024/07/040.1452.0000.00448.000.18570.01%
2024/07/031462.001453.50451.5008490.00%
2024/05/301470.0000.00466.5019360.11%
2024/05/241473.0000.00475.5019560.10%
2024/05/232489.0000.00480.5029570.21%
2024/05/222502.0000.00501.0029580.21%
2024/05/1500.002521.00506.00-2977-0.20%
2024/05/091490.0000.00490.0019600.10%
2024/05/071490.0000.00494.5019840.10%
2024/05/034503.6300.00501.0049580.42%
2024/04/301531.0000.00524.0019060.11%
2024/04/291514.0000.00517.0018850.11%
2024/04/2500.002507.25520.00-2878-0.23%
2024/04/1700.000.2470.50466.00-0.2811-0.02%
2024/04/161461.0000.00458.5018040.12%
2024/04/121491.002491.25483.00-1781-0.13%
2024/04/091479.0000.00478.0017680.13%
2024/04/011486.506476.42479.00-5705-0.71%
2024/03/2500.001468.00462.50-1663-0.15%
2024/03/1400.002436.75444.00-2625-0.32%
2024/03/0700.001413.00410.50-1682-0.15%
2024/01/030.1386.0000.00386.000.19310.01%
2023/12/202392.7500.00392.5021,0980.18%
2023/12/191395.5000.00395.0011,1040.09%
2023/12/131394.5000.00396.5011,0820.09%
2023/12/0400.000.3405.39407.50-0.3996-0.03%
2023/11/240.1400.0000.00399.500.11,0220.01%
2023/11/1500.005402.70397.00-5926-0.54%
2023/11/1400.002408.00406.00-2911-0.22%
2023/11/1300.009407.72408.00-9903-1.00%
2023/11/103411.5000.00405.0038890.34%
2023/11/093412.0000.00404.5038780.34%
2023/11/0810416.0000.00410.00108671.15%
2023/09/1200.001348.00356.50-1674-0.15%
2023/09/0500.005.1373.50374.00-5.1684-0.74%
2023/09/0400.0014375.32380.00-14698-2.00%
2023/09/017395.001394.50385.0066890.87%
2023/08/3115377.172385.25385.50136492.00%
2023/08/0100.000.1358.50353.00-0.1699-0.01%
2023/07/190.1371.5000.00367.500.16830.01%
2023/07/1000.001371.50359.00-1705-0.14%
2023/07/071378.5000.00371.5016980.14%
2023/07/061376.001385.50382.0006930.00%
2023/07/051362.002364.25366.50-1661-0.15%
2023/07/031354.0000.00351.5016400.16%
2023/06/140.1338.8000.00336.500.16450.01%
2023/06/120345.0000.00349.5006360.01%
2023/05/290369.0000.00366.5005810.00%
2023/05/2300.001371.00366.50-1576-0.17%
2023/05/191364.0000.00364.0015720.17%
2023/05/150.1360.5000.00352.500.15930.01%
2023/05/100.1400.3300.00397.000.15320.01%
2023/05/090405.0000.00398.5005340.00%
2023/03/061435.0000.00432.0019010.11%
2022/12/0700.000.1412.00413.00-0.1789-0.01%
2022/12/0600.001424.00410.00-1760-0.13%
2022/12/051416.003389.50414.50-2723-0.28%
2022/12/023394.5000.00384.0036740.45%
2022/11/2800.006358.00349.50-6627-0.96%
2022/11/259371.834364.75361.0056270.80%
2022/11/242356.502351.50367.0006130.00%
2022/11/238326.008336.25349.0005720.00%
2022/11/020.1303.0000.00301.500.14870.01%
2022/10/2500.001279.50275.00-1463-0.22%
2022/10/2100.001293.50288.00-1453-0.22%
2022/10/131325.0000.00322.0014510.22%
2022/09/051414.0000.00405.5014310.23%
2022/08/291406.001411.50413.5004010.00%
2022/08/041403.0000.00400.0014070.25%
2022/08/011442.5000.00440.0013940.25%
2022/07/262450.003444.00450.00-1376-0.27%
2022/04/211422.0000.00415.0015540.18%
2022/04/113473.3300.00452.0036520.46%
2022/04/0800.001500.00495.00-1661-0.15%
2022/04/071485.001485.50484.5006700.00%
2022/03/3000.001510.00517.00-1668-0.15%
2022/03/2900.001501.00502.00-1679-0.15%
2022/03/251482.0000.00485.0016870.15%
2022/03/221490.0000.00491.0016860.15%
2022/03/1800.001466.00467.00-1670-0.15%
2022/03/151452.0000.00452.0016590.15%
2022/03/1400.001473.00471.00-1657-0.15%
2022/03/111465.0000.00465.0016580.15%
2022/03/0900.001446.00447.50-1654-0.15%
2022/03/071430.0000.00435.0016820.15%
2022/03/0300.001462.00454.00-1685-0.15%
2022/03/021440.0000.00452.0016840.15%
2022/03/0100.001449.50452.00-1680-0.15%
2022/02/221445.0000.00438.5016950.14%
2022/02/1800.004466.00465.00-4689-0.58%
2022/01/241405.0000.00411.0017260.14%
2022/01/1200.003451.33452.50-3719-0.42%
2022/01/1100.003452.00452.00-3713-0.42%
2022/01/072441.5000.00448.5027070.28%
2022/01/064445.5000.00451.5047110.56%
2022/01/0500.006430.92430.00-6681-0.88%
2022/01/047433.002420.00423.5056620.75%
2022/01/032414.502431.00431.0006490.00%
2021/12/302423.0000.00427.0026340.32%
2021/11/261445.0000.00441.5016520.15%
2021/11/011555.001528.00532.0008110.00%
2021/09/281542.0000.00546.0018830.11%
2021/09/2400.002562.00557.00-2885-0.23%
2021/09/221528.0000.00532.0018970.11%
2021/09/161550.0000.00544.0019020.11%
2021/09/1300.002546.50547.00-2911-0.22%
2021/09/031533.0000.00531.0019160.11%
2021/08/3000.003568.00581.00-3884-0.34%
2021/08/0400.001444.00453.00-1822-0.12%
2021/08/032422.5000.00412.0028160.25%
2021/07/261538.0000.00531.0017640.13%
2021/07/2100.003599.67570.00-3764-0.39%
2021/07/203606.002609.50586.0017570.13%
2021/07/062566.5000.00552.0027680.26%
2021/06/292596.0000.00600.0027740.26%
2021/06/1500.001565.00580.00-1935-0.11%
2021/06/111545.0000.00544.0019520.10%
2021/05/2100.002472.50490.50-21,196-0.17%
2021/05/1400.000442.00430.0001,1780.00%
2021/05/1300.000435.00423.0001,1860.00%
2021/05/122447.0000.00439.5021,1870.17%
2021/05/1100.000499.00488.0001,1800.00%
2021/05/100486.502480.00483.00-21,170-0.17%
2021/05/042432.5000.00427.5021,1390.18%
2021/04/2900.001441.50456.00-11,131-0.09%
2021/04/261436.501443.50431.5001,1330.00%
2021/04/221438.0000.00424.0011,1380.09%
2021/04/211433.0000.00433.0011,1330.09%
2021/04/2000.001421.00419.00-11,124-0.09%
2021/04/191406.0000.00401.0011,1150.09%
2021/04/161394.001396.50401.0001,1130.00%
2021/04/1500.004401.50400.00-41,116-0.36%
2021/04/133381.0000.00386.0031,1070.27%
2021/04/121390.5000.00391.0011,1150.09%
2021/04/0900.002402.00392.00-21,116-0.18%
2021/04/061382.0000.00382.5011,0890.09%
2021/03/301385.0000.00386.5011,0900.09%
2021/03/1900.001365.00360.00-11,120-0.09%
2021/03/181342.0000.00357.0011,0800.09%
2021/03/1700.001342.00347.00-11,055-0.09%
2021/03/1500.000342.00329.0001,0400.00%
2021/03/122338.001338.00328.0011,0270.10%
2021/03/080325.001327.00327.00-1976-0.10%
2021/03/051307.0000.00307.0019100.11%
2021/03/0300.005283.20285.00-5842-0.59%
2021/02/2500.001270.00271.00-1822-0.12%
2021/01/121262.0000.00262.0011,1390.09%
2021/01/053274.3300.00273.5031,1930.25%
2020/12/281280.0000.00283.5011,2250.08%
2020/12/231285.0000.00280.0011,2050.08%
2020/12/1100.001265.00260.00-11,165-0.09%
2020/12/0900.001264.00260.50-11,224-0.08%
2020/12/072251.0000.00250.5021,2050.17%
2020/12/034260.505271.80275.00-11,154-0.09%
2020/11/3000.002263.00255.50-21,151-0.17%
2020/11/252250.5000.00250.0021,1630.17%
2020/11/2400.002257.00259.00-21,161-0.17%
2020/11/232248.2500.00247.0021,1500.17%
2020/11/021242.0000.00240.0011,1010.09%
2020/10/291242.001246.00245.0001,0070.00%
2020/10/231243.001245.00237.0009690.00%
2020/10/211245.501247.50248.0009360.00%
2020/09/151199.001200.50209.0008600.00%
2020/09/0900.001194.00191.50-1853-0.12%
2020/09/071185.0000.00187.0019000.11%
2020/08/2800.001191.00192.50-1990-0.10%
2020/08/2700.003190.33185.00-3985-0.30%
2020/08/2600.002187.50187.00-2984-0.20%
2020/08/1900.001193.00190.50-1968-0.10%
2020/08/101174.5000.00174.0019190.11%
2020/08/043181.6700.00180.0039050.33%
2020/07/241180.0000.00179.5018560.12%
2020/07/172194.501191.00185.5018190.12%
2020/07/1600.001201.50203.00-1794-0.13%
2020/07/0300.002206.25199.00-2679-0.29%
2020/07/023201.336198.92197.00-3636-0.47%
2020/07/016184.001189.00192.5055400.93%
2020/06/1100.002181.00176.00-2368-0.54%
2020/06/0400.004159.50159.50-4248-1.61%
2020/06/0300.001142.00145.00-1224-0.45%
2020/03/128125.5000.00119.5081854.31%
2020/03/021130.5000.00137.0012120.47%
2019/12/1900.001175.50176.00-1282-0.35%
2019/12/1700.001174.00173.00-1276-0.36%
2019/12/1200.001172.50173.50-1273-0.37%
2019/12/102172.5000.00171.0022670.75%
2019/11/1800.001171.00170.00-1207-0.48%
晶碩 相關文章
晶碩 相關影音