台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    591
  • 漲跌
    ▲44
  • 漲幅
    +8.04%
  • 成交量
    1,481
  • 產業
    上櫃 半導體類股▲0.67%
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精測 (6510)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001579.00591.00-1389-0.26%
2024/10/231570.001578.00569.0003550.00%
2024/10/221569.0000.00581.0013510.28%
2024/10/161557.001574.00577.0003250.00%
2024/10/141556.001557.00557.0002990.00%
2024/10/081548.001557.00550.0002670.00%
2024/10/0400.001543.00542.00-1256-0.39%
2024/10/011522.001524.00522.0002470.00%
2024/09/302537.001523.00523.0012470.40%
2024/09/271537.001557.00549.0002210.00%
2024/09/2000.000.5513.00504.00-0.5174-0.29%
2024/09/0500.001480.00481.50-1163-0.61%
2024/09/041467.0000.00460.5011600.62%
2024/08/191480.001485.50486.0001440.00%
2024/08/161483.001485.00483.0001430.00%
2024/08/121435.001436.50436.0001340.00%
2024/08/091434.001440.00437.0001350.00%
2024/07/300.1416.5000.00415.500.11150.04%
2024/07/260.1434.0000.00432.000.11140.04%
2024/07/230.1444.0000.00440.500.11210.08%
2024/07/221440.5000.00437.0011220.82%
2024/07/191.1470.681463.50463.500.11210.08%
2024/07/171474.5000.00472.5011210.82%
2024/07/1500.002476.00470.50-2127-1.57%
2024/07/090.1480.0000.00480.500.11440.07%
2024/07/040.1477.002479.75475.00-1.9134-1.41%
2024/06/251467.001468.50467.5001310.00%
2024/06/191485.0000.00477.5011310.76%
2024/06/1800.002484.50485.00-2129-1.54%
2024/06/031469.0000.00465.0011360.73%
2024/05/312470.501.6475.67469.000.41360.29%
2024/05/3000.000.1460.00461.00-0.1134-0.07%
2024/05/170.1453.5000.00452.000.11610.06%
2024/05/150.1455.7500.00451.500.11750.06%
2024/05/1000.000.1470.00462.50-0.1176-0.07%
2024/05/0700.000472.00467.0001750.00%
2024/05/061467.000.9468.36468.000.11750.07%
2024/04/3000.001473.50473.50-1173-0.58%
2024/04/171481.501480.25478.0001690.00%
2024/04/166481.2500.00481.0061663.60%
2024/04/151495.006.5485.92484.00-5.5160-3.42%
2024/04/1100.000.2511.00510.00-0.2154-0.13%
2024/03/2600.001526.00517.00-1177-0.56%
2024/03/251521.0000.00516.0011770.56%
2024/03/2100.001520.00523.00-1182-0.55%
2024/03/201518.0000.00508.0011840.54%
2024/03/111513.001518.00521.0002220.00%
2024/03/070.4535.9000.00525.000.42300.17%
2024/02/221564.001561.00561.0002750.00%
2024/02/211553.001563.00564.0002700.00%
2024/02/0200.000.1534.03536.00-0.1249-0.03%
2024/01/151529.000.9525.00523.000.12780.03%
2023/12/2700.000.2562.00561.00-0.2321-0.06%
2023/12/221564.000.1561.80559.000.93700.24%
2023/12/211565.001568.00566.0003690.00%
2023/12/011580.0000.00573.0013290.30%
2023/11/301.1590.641595.00589.000.13260.03%
2023/11/2700.000.1592.64583.00-0.1311-0.03%
2023/11/241.1560.452572.50580.00-0.9303-0.30%
2023/10/262531.501526.00524.0012690.37%
2023/10/251564.001557.00557.0002650.00%
2023/10/191584.001590.00581.0002660.00%
2023/10/0200.004585.00581.00-4290-1.38%
2023/09/2800.005593.20580.00-5290-1.72%
2023/09/2710588.7000.00585.00102743.64%
2023/09/1200.002.1533.14536.00-2.1298-0.70%
2023/09/111525.0000.00518.0013040.33%
2023/09/081.1530.000.7533.92534.000.43190.12%
2023/09/071535.003.3542.56538.00-2.3332-0.69%
2023/09/062553.0000.00551.0023590.56%
2023/09/041496.501513.00514.0003790.00%
2023/09/0100.000.3517.33519.00-0.3390-0.08%
2023/08/3100.000.2512.04512.00-0.2394-0.05%
2023/08/3000.000.3514.35511.00-0.3396-0.08%
2023/08/2900.000.2511.00512.00-0.2396-0.05%
2023/08/282501.001504.00503.0013970.25%
2023/07/312530.001516.00515.0014130.24%
2023/07/1900.001584.00590.00-1419-0.24%
2023/07/181580.0000.00568.0014140.24%
2023/04/2500.001492.00477.00-1359-0.28%
2023/03/311573.001570.00569.0003370.00%
2023/03/231628.001610.00629.0002990.00%
2023/03/2100.001594.00588.00-1281-0.36%
2023/03/131561.0000.00573.0013280.30%
2023/03/071587.0000.00587.0014020.25%
2022/11/2500.001472.00465.00-1217-0.46%
2022/11/1400.002417.00421.50-2209-0.96%
2022/11/112428.5000.00422.0022150.93%
2022/10/3100.003376.33380.00-3236-1.27%
2022/10/284380.3800.00378.0042451.63%
2022/10/0300.001382.00394.00-1290-0.34%
2022/09/301369.0000.00385.5012920.34%
2022/09/2600.001400.00394.50-1289-0.35%
2022/09/211441.0000.00443.0012830.35%
2022/09/1200.001460.00455.00-1276-0.36%
2022/09/081438.0000.00439.0012720.37%
2022/08/3100.001455.00462.50-1240-0.42%
2022/08/2600.001452.00446.00-1229-0.44%
2022/08/181435.0000.00441.5012230.45%
2022/08/171461.501452.00453.0002160.00%
2022/08/1200.001435.50438.00-1203-0.49%
2022/08/111431.0000.00432.0012010.50%
2022/08/0900.001443.50439.50-1198-0.50%
2022/08/082441.0000.00439.0021971.01%
2022/08/031463.001466.00460.5001770.00%
2022/08/011459.002463.00443.00-1155-0.64%
2022/07/2900.001445.00457.00-1142-0.70%
2022/07/2800.001415.50415.50-1141-0.71%
2022/07/151402.0000.00400.0011450.69%
2022/07/1400.001392.50392.00-1143-0.70%
2022/07/081383.001390.00392.0001370.00%
2022/06/2200.001416.00416.00-1135-0.74%
2022/06/162465.252445.00444.0001310.00%
2022/06/151464.001461.50461.5001290.00%
2022/06/011499.001507.00502.0001280.00%
2022/05/131480.5000.00477.0011300.77%
2022/04/2900.001481.00472.50-1124-0.80%
2022/04/2500.001523.00518.00-1121-0.82%
2022/04/081571.0000.00571.0011820.55%
2022/04/071579.0000.00571.0011940.51%
2022/03/291605.0000.00604.0012210.45%
2022/03/251616.001615.00615.0002220.00%
2022/03/2300.002638.00640.00-2218-0.91%
2022/03/1600.001594.00594.00-1223-0.45%
2022/01/121689.002692.00692.00-1456-0.22%
2022/01/051759.001745.00741.0004690.00%
2021/12/2900.005705.80706.00-5452-1.10%
2021/12/276684.172682.50688.0044470.89%
2021/12/131649.0000.00648.0015330.19%
2021/12/061675.0000.00667.0015420.18%
2021/11/301685.001683.00683.0005320.00%
2021/11/261685.001685.00685.0005280.00%
2021/11/251695.001690.00690.0005260.00%
2021/11/231710.0000.00701.0015230.19%
2021/11/191722.0000.00718.0015190.19%
2021/11/081700.001707.00707.0005240.00%
2021/11/031680.001692.00681.0005070.00%
2021/11/023732.3300.00710.0034940.61%
2021/11/014754.755767.60774.00-1469-0.21%
2021/10/291779.0000.00793.0014290.23%
2021/10/1400.001640.00654.00-1362-0.28%
2021/10/121650.0000.00650.0013630.28%
2021/10/0800.001672.00674.00-1364-0.27%
2021/10/071652.003653.33652.00-2355-0.56%
2021/10/062638.501612.00612.0013560.28%
2021/10/011658.0000.00635.0013470.29%
2021/09/271690.0000.00678.0013300.30%
2021/09/171685.002676.00674.00-1309-0.32%
2021/09/161658.001652.00659.0002860.00%
2021/09/151635.002630.00632.00-1271-0.37%
2021/08/041660.0000.00661.0012860.35%
2021/07/292622.502632.50632.0002690.00%
2021/07/271653.001651.00651.0002720.00%
2021/07/2600.001660.00659.00-1277-0.36%
2021/07/132650.002662.50648.0003190.00%
2021/07/122638.002644.00643.0003180.00%
2021/07/0800.001645.00645.00-1353-0.28%
2021/06/2800.002656.50658.00-2361-0.55%
2021/06/242648.001647.00647.0013480.29%
2021/06/232648.502654.00655.0003450.00%
2021/06/224664.502646.00647.0023430.58%
2021/06/212667.501663.00663.0013420.29%
2021/06/171682.0000.00681.0013470.29%
2021/06/162694.502690.00690.0003470.00%
2021/06/0900.003697.00699.00-3338-0.89%
2021/06/072672.002679.00679.0003360.00%
2021/06/031676.002680.00678.00-1336-0.30%
2021/06/021688.0000.00676.0013370.30%
2021/06/012692.502697.50690.0003380.00%
2021/05/282672.501670.00670.0013370.30%
2021/05/262663.502664.00663.0003380.00%
2021/05/201640.001638.00638.0003580.00%
2021/05/191645.001648.00648.0003610.00%
2021/05/111685.001690.00681.0003880.00%
2021/05/061673.001678.86675.0004010.00%
2021/05/052701.0000.00692.0024030.50%
2021/05/041700.002708.50716.00-1409-0.24%
2021/05/031705.0000.00707.0014210.24%
2021/04/2900.003723.00744.00-3439-0.68%
2021/04/282700.5000.00699.0024410.45%
2021/04/2700.001715.00716.00-1459-0.22%
2021/04/261695.001699.00703.0004870.00%
2021/04/231700.0000.00700.0015190.19%
2021/04/223713.334707.17705.00-1550-0.18%
2021/04/212725.001730.00724.0015500.18%
2021/04/191734.0000.00733.0015650.18%
2021/03/2400.001881.00910.00-1588-0.17%
2021/03/231898.0000.00902.0015870.17%
2021/03/1900.001860.00847.00-1580-0.17%
2021/01/251990.0000.00947.0017250.14%
2021/01/191991.001995.00974.0006500.00%
2021/01/1800.000.1950.00959.00-0.1621-0.01%
2021/01/1500.001881.00889.00-1582-0.17%
2021/01/061805.001799.00815.0004880.00%
2020/12/220750.0000.00740.0004950.00%
2020/12/100763.0000.00764.0005340.00%
2020/12/070742.0000.00733.0005510.00%
2020/12/040772.0000.00758.0005630.00%
2020/11/2600.001779.00787.00-1590-0.17%
2020/11/251787.0000.00778.0015950.17%
2020/11/242819.002802.50800.0005940.00%
2020/11/2300.001787.00787.00-1585-0.17%
2020/11/201792.0000.00785.0015980.17%
2020/11/1200.001779.00768.00-1605-0.17%
2020/11/111769.001740.00765.0005880.00%
2020/10/051709.001709.00716.0009130.00%
2020/09/2400.001700.00676.00-11,067-0.09%
2020/09/1500.001711.00707.00-11,325-0.08%
2020/09/141698.0000.00705.0011,3830.07%
2020/09/091655.0000.00661.0011,4360.07%
2020/09/042722.501723.00716.0011,4430.07%
2020/08/141745.001746.00758.0001,6150.00%
2020/08/0400.001851.00843.00-11,637-0.06%
2020/08/031842.001849.00847.0001,6360.00%
2020/07/311829.0000.00843.0011,6390.06%
2020/07/281866.001853.00809.0001,6860.00%
2020/07/221855.0000.00843.0011,7090.06%
2020/07/211841.001853.00852.0001,7330.00%
2020/07/201831.004827.50835.00-31,757-0.17%
2020/07/153901.331869.00856.0021,7680.11%
2020/07/1400.003850.33880.00-31,804-0.17%
2020/07/092916.005877.40918.00-31,804-0.17%
2020/07/084837.0000.00852.0041,7420.23%
2020/07/061843.001852.00846.0001,7050.00%
2020/07/0300.001840.00826.00-11,695-0.06%
2020/07/021811.001822.00823.0001,6720.00%
2020/07/0100.001799.00799.00-11,659-0.06%
2020/06/291792.0000.00795.0011,6210.06%
2020/06/241795.0000.00786.0011,5990.06%
2020/06/2300.001794.00774.00-11,574-0.06%
2020/06/2200.001780.00785.00-11,539-0.06%
2020/06/192705.5000.00719.0021,4790.14%
2020/06/1800.001685.00685.00-11,434-0.07%
2020/06/172694.001685.00682.0011,4290.07%
2020/06/1600.001680.00676.00-11,401-0.07%
2020/06/111673.0000.00675.0011,3900.07%
2020/06/081668.001672.00661.0001,3780.00%
2020/06/0500.002695.00655.00-21,361-0.15%
2020/06/042680.5000.00694.0021,2990.15%
2020/05/2500.001608.00616.00-11,270-0.08%
2020/05/211632.0000.00630.0011,2650.08%
2020/05/135659.205657.00657.0001,1960.00%
2020/04/2900.001640.00642.00-11,119-0.09%
2020/04/246643.506627.00630.0001,0860.00%
2020/04/171632.001624.00625.0009870.00%
2020/04/161696.0000.00669.0019350.11%
2020/04/133720.0000.00727.0038610.35%
2020/04/0900.001783.00753.00-1871-0.11%
2020/04/071766.0000.00764.0018630.12%
2020/03/311766.001737.00719.0008490.00%
2020/03/2600.002709.00748.00-2825-0.24%
2020/03/252676.5000.00680.0028140.25%
2020/03/191597.001603.00594.0007880.00%
2020/03/181670.001675.00660.0007880.00%
2020/03/173677.003689.00676.0008080.00%
2020/03/162716.502722.50686.0008080.00%
2020/03/133669.004665.25728.00-1804-0.12%
2020/03/122721.502729.00706.0007940.00%
2020/03/101752.001742.00770.0008140.00%
2020/03/091788.001797.00747.0008020.00%
2020/03/041847.001855.00821.0007950.00%
2020/03/021827.001828.00823.0007860.00%
2020/02/252888.502875.50892.0007780.00%
2020/02/171890.0000.00890.0018150.12%
2020/02/042899.002899.00920.0008330.00%
2020/01/131917.0000.00916.0019280.11%
2020/01/101999.001973.00961.0009140.00%
2020/01/0900.001982.00981.00-1922-0.11%
2020/01/072967.002971.50994.0009320.00%
2020/01/061965.0000.00970.0019340.11%
2020/01/0300.0011010.00996.00-1939-0.11%
2020/01/0211045.0000.001050.0019380.11%
2019/12/2700.0011065.001005.00-1992-0.10%
2019/12/2611050.0000.001055.0019960.10%
2019/12/2400.0011040.001040.00-11,024-0.10%
2019/12/2311025.0011020.001030.0001,0340.00%
2019/12/1911035.0000.001045.0011,0400.10%
2019/12/1700.0011120.001085.00-11,096-0.09%
2019/12/1211015.0011025.001080.0001,1040.00%
2019/12/101993.001986.00991.0001,0740.00%
2019/12/061977.002947.50993.00-11,064-0.09%
2019/12/051916.001914.00910.0001,0280.00%
2019/12/031882.0000.00900.0011,0470.10%
2019/11/2800.001909.00890.00-11,071-0.09%
2019/11/272922.502918.50918.0001,0820.00%
2019/11/261893.0000.00905.0011,0820.09%
2019/11/2200.001886.00890.00-11,134-0.09%
2019/11/211868.0000.00881.0011,1390.09%
2019/11/152984.002978.00968.0001,1270.00%
2019/11/131964.0000.00966.0011,1030.09%
2019/11/1200.001971.00963.00-11,100-0.09%
2019/11/083946.003948.33980.0001,0910.00%
2019/11/072934.001939.00925.0011,1260.09%
2019/11/064960.004956.00960.0001,1420.00%
2019/10/3000.001963.00986.00-11,225-0.08%
2019/10/295930.405936.20951.0001,2030.00%
2019/10/282919.502921.00930.0001,1570.00%
2019/10/241879.001884.00884.0001,0980.00%
2019/10/210860.0000.00860.0001,0950.00%
2019/10/181876.001872.00877.0001,0940.00%
2019/10/160867.0000.00871.0001,0700.00%
2019/10/151876.001873.00871.0001,0660.00%
2019/10/092873.522874.50877.0001,0480.00%
2019/10/083899.003896.67900.0001,0300.00%
2019/10/074888.753885.00908.0011,0180.10%
2019/10/041840.002847.50835.00-1987-0.10%
2019/10/031824.001814.00818.0009610.00%
2019/10/021822.001818.00825.0009530.00%
2019/10/012814.502810.00821.0009430.00%
2019/09/272799.503816.33787.00-1933-0.11%
2019/09/261843.001853.00830.0009150.00%
2019/09/251830.001843.00834.0008980.00%
2019/09/242843.501849.00830.0018900.11%
2019/09/231852.002867.50835.00-1877-0.11%
2019/09/207812.146803.00851.0018460.12%
2019/09/194774.005773.20785.00-1799-0.13%
2019/09/181745.001746.00744.0007780.00%
2019/09/171740.0000.00739.0017710.13%
2019/09/1600.001739.00730.00-1762-0.13%
2019/09/122746.502737.50748.0007620.00%
2019/09/111727.0000.00725.0017680.13%
2019/09/101727.001721.00736.0007720.00%
2019/09/061732.001725.00739.0007660.00%
2019/09/053773.003748.67752.0007510.00%
2019/09/045761.405755.40772.0007340.00%
2019/09/032746.002749.50739.0007090.00%
2019/09/021733.001737.00737.0006980.00%
2019/08/301760.0000.00760.0016900.14%
2019/08/291757.001729.00730.0006700.00%
2019/08/2800.003738.67735.00-3662-0.45%
2019/08/261650.0000.00664.0015950.17%
2019/08/221700.001687.00698.0005760.00%
2019/08/211635.001624.00656.0005620.00%
2019/08/151587.0000.00569.0015660.18%
2019/08/071530.001536.00532.0004790.00%
2019/08/061514.002508.50508.00-1460-0.22%
2019/08/051508.001487.00508.0004270.00%
2019/08/011453.0000.00448.5013530.28%
2019/05/271365.0000.00365.0016130.16%
2019/05/241388.001386.00382.5006100.00%
2019/05/2300.001396.00386.00-1605-0.17%
2019/04/262506.002508.50510.0006460.00%
2019/04/251483.001487.50490.0006150.00%
2019/04/161485.001475.00476.0006160.00%
2019/04/0900.001504.00489.00-1588-0.17%
2019/04/081499.501495.00503.0005810.00%
2019/04/032501.501489.00503.0015740.17%
2019/04/021499.502494.00493.50-1563-0.18%
2019/04/011464.502464.50464.50-1527-0.19%
2019/02/1500.002421.50419.00-2502-0.40%
2019/02/142454.0000.00453.5024830.41%
2019/02/1200.002440.00440.00-2462-0.43%
2019/02/111431.5000.00428.0014560.22%
2019/01/291418.5000.00418.5014520.22%
2019/01/281440.0000.00433.5014490.22%
2019/01/2400.001424.00421.50-1458-0.22%
2019/01/211430.5000.00427.0014490.22%
2019/01/141447.0000.00439.5014120.24%
2019/01/1000.001438.00438.00-1404-0.25%
2019/01/091465.0000.00447.0013980.25%
2018/12/2000.001503.00504.00-1369-0.27%
2018/12/171512.0000.00501.0013670.27%
2018/12/1300.001511.00520.00-1368-0.27%
2018/12/071512.0000.00503.0013750.27%
2018/12/0600.004481.00468.00-4368-1.09%
2018/12/0400.001506.00506.00-1365-0.27%
2018/12/035528.201499.00520.0043641.10%
2018/11/301496.001488.00486.0003540.00%
2018/11/291487.0000.00480.0013540.28%
2018/10/023469.503469.33474.0003150.00%
2018/04/1100.001836.00820.00-1354-0.28%
2018/04/101818.0000.00817.0013640.27%
2018/03/3100.001802.00798.00-1367-0.27%
2018/03/291797.0000.00791.0013680.27%
2018/02/0921045.0021010.001055.0002680.00%
2018/02/0811040.0011040.001050.0002660.00%
2018/02/0521125.0021147.501125.0002690.00%
2018/02/0111185.0011185.001185.0002680.00%
2018/01/3111180.0011145.001190.0002680.00%
2018/01/0271150.0071119.291105.0002950.00%
〈2024半導體展〉AI創造新商機 精測明年營收、毛利率挑戰再成長Anue鉅亨-2024/09/04
精測 相關文章