中揚光 (6668)-美好-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
47.05
漲跌
▼0.80
漲幅
-1.67%
成交量
281張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	2	49.80	0	0.00	49.20	2	509	0.39%
2024/10/21	0	0.00	2	50.40	50.80	-2	524	-0.38%
2024/10/18	0	0.00	1	50.30	48.80	-1	539	-0.19%
2024/10/17	1	51.70	0	0.00	50.10	1	546	0.18%
2024/10/15	0	0.00	1	50.90	49.40	-1	555	-0.18%
2024/10/09	1	50.20	0	0.00	50.20	1	565	0.18%
2024/08/23	1	48.15	0	0.00	48.95	1	1,004	0.10%
2024/08/20	1	50.00	0	0.00	49.60	1	1,152	0.09%
2024/08/01	1	54.80	0	0.00	54.70	1	1,710	0.06%
2024/07/29	0	0.00	2	54.60	54.10	-2	2,058	-0.10%
2024/07/22	1	55.50	1	55.90	56.00	0	2,250	0.00%
2024/07/19	2	56.30	2	56.90	56.80	0	2,301	0.00%
2024/07/17	2	59.85	2	60.95	60.90	0	2,533	0.00%
2024/07/16	1	60.80	1	59.90	59.90	0	2,567	0.00%
2024/07/08	1	63.60	1	66.40	63.30	0	2,824	0.00%
2024/07/05	0	0.00	1	62.10	62.00	-1	2,798	-0.04%
2024/07/03	2	59.30	0	0.00	58.30	2	2,966	0.07%
2024/07/01	1	61.60	0	0.00	61.00	1	3,430	0.03%
2024/06/26	5	64.90	5	65.28	63.10	0	3,750	0.00%
2024/06/20	0	0.00	1	62.50	63.30	-1	4,211	-0.02%
2024/06/19	1	61.40	0	0.00	61.10	1	4,268	0.02%
2024/06/13	2	63.20	0	0.00	62.10	2	4,602	0.04%
2024/06/12	0	0.00	3	64.17	63.70	-3	4,605	-0.07%
2024/06/11	1	60.50	1	61.00	60.90	0	4,589	0.00%
2024/06/04	2	63.00	0	0.00	62.30	2	4,642	0.04%
2024/05/29	1	67.00	0	0.00	66.00	1	4,848	0.02%
2024/05/28	2	69.40	1	69.10	69.00	1	4,875	0.02%
2024/05/27	0	0.00	4	66.73	67.50	-4	5,094	-0.08%
2024/05/23	4	65.48	0	0.00	64.00	4	5,337	0.07%
2024/05/22	1	67.80	1	67.50	67.20	0	5,367	0.00%
2024/05/21	1	66.30	5	67.86	68.00	-4	5,494	-0.07%
2024/05/20	2	67.80	1	65.94	65.90	1	5,622	0.02%
2024/05/17	1	67.50	4	67.68	67.60	-3	5,663	-0.05%
2024/05/16	1	68.10	6	69.67	67.50	-5	5,736	-0.09%
2024/05/15	2	69.00	1	68.70	68.10	1	5,762	0.02%
2024/05/14	2	68.50	0	0.00	68.50	2	5,756	0.03%
2024/05/13	6	70.27	0	0.00	68.60	6	5,733	0.10%
2024/05/10	3	74.13	3	72.80	72.80	0	5,694	0.00%
2024/05/09	3	76.80	3	76.10	75.80	0	5,651	0.00%
2024/05/08	0	0.00	1	76.70	76.10	-1	5,540	-0.02%
2024/05/07	2	73.60	2	74.65	75.50	0	5,438	0.00%
2024/05/06	2	75.05	3	76.00	74.40	-1	5,398	-0.02%
2024/05/03	2	74.10	3	73.57	76.40	-1	5,186	-0.02%
2024/04/30	1	69.80	2	70.45	70.20	-1	5,134	-0.02%
2024/04/29	4	72.29	1	74.70	71.20	3	5,128	0.06%
2024/04/26	3	74.43	6	75.08	74.00	-3	5,197	-0.06%
2024/04/25	4	72.25	4	73.28	73.50	0	5,193	0.00%
2024/04/24	4	73.38	3	73.50	73.90	1	5,315	0.02%
2024/04/23	0	0.00	2	71.85	73.70	-2	5,262	-0.04%
2024/04/22	0	0.00	5	71.46	67.20	-5	5,178	-0.10%
2024/04/19	0	0.00	3	70.00	70.20	-3	5,154	-0.06%
2024/04/16	1	68.00	2	69.50	67.30	-1	5,194	-0.02%
2024/04/15	0	0.00	1	74.00	70.70	-1	5,167	-0.02%
2024/04/12	5	72.24	0	0.00	72.80	5	5,147	0.10%
2024/04/11	0	0.00	2	71.40	71.80	-2	5,072	-0.04%
2024/04/10	3	73.37	0	0.00	72.00	3	5,079	0.06%
2024/04/09	5	73.62	2	73.60	73.50	3	5,045	0.06%
2024/04/08	4	76.48	3	76.33	75.30	1	5,042	0.02%
2024/04/01	2	63.75	1	64.70	66.50	1	4,681	0.02%
2024/03/29	4	62.60	1	64.50	63.70	3	4,666	0.06%
2024/03/28	1	61.30	6	64.22	63.50	-5	4,588	-0.11%
2024/03/27	3	62.00	0	0.00	60.80	3	4,479	0.07%
2024/03/26	4	63.60	2	63.80	63.20	2	4,451	0.04%
2024/03/25	0	0.00	1	64.00	65.20	-1	4,233	-0.02%
2024/03/22	1	60.00	1	61.50	59.30	0	4,178	0.00%
2024/03/21	1	60.00	1	60.80	60.60	0	4,152	0.00%
2024/03/20	3	60.13	3	60.50	60.00	0	4,156	0.00%
2024/03/19	0	0.00	1	60.40	60.00	-1	4,138	-0.02%
2024/03/18	0	0.00	2	56.60	57.50	-2	4,306	-0.05%
2024/03/15	3	53.07	3	53.97	53.00	0	4,351	0.00%
2024/03/13	1	52.80	1	53.70	53.50	0	4,502	0.00%
2024/03/11	1	53.30	1	52.70	52.70	0	4,467	0.00%
2024/03/08	2	55.50	4	54.53	54.10	-2	4,437	-0.05%
2024/03/06	4	58.30	0	0.00	57.40	4	4,359	0.09%
2024/03/04	3	58.77	2	60.30	60.10	1	4,237	0.02%
2024/03/01	3	59.00	2	58.70	58.60	1	4,141	0.02%
2024/02/29	1	59.90	1	59.70	59.70	0	4,068	0.00%
2024/02/27	2	58.05	2	59.20	59.80	0	3,794	0.00%
2024/02/22	0	0.00	2	56.70	55.60	-2	3,397	-0.06%
2024/02/21	2	56.10	0.1	56.40	56.40	1.9	3,250	0.06%
2024/02/19	1	54.50	0	0.00	52.80	1	3,034	0.03%
2024/01/19	0.1	52.20	0	0.00	52.00	0.1	2,504	0.01%
2023/12/28	0	0.00	1	48.80	49.25	-1	1,456	-0.07%
2023/12/13	1	53.40	1	53.00	52.00	0	854	0.00%
2023/12/12	0	0.00	1	52.50	52.80	-1	593	-0.17%
2023/12/08	0	0.00	12	43.33	43.65	-12	328	-3.65%
2023/12/06	5	38.05	0	0.00	38.00	5	247	2.02%
2023/12/05	1	38.00	0	0.00	37.90	1	244	0.41%
2023/12/04	5	38.80	0	0.00	38.50	5	242	2.06%
2023/11/27	0	0.00	7	40.00	38.10	-7	231	-3.02%
2023/11/10	2	36.35	0	0.00	36.30	2	218	0.91%
2023/11/07	0	0.00	1	37.15	37.25	-1	231	-0.43%
2023/11/06	1	37.25	0	0.00	37.30	1	229	0.44%
2023/11/03	6	37.27	0	0.00	37.10	6	227	2.63%
2023/10/31	0	0.00	16	39.11	38.70	-16	189	-8.44%
2023/10/02	6	36.54	1	36.70	37.00	5	209	2.39%
2023/09/11	1	35.00	1	35.42	35.05	0	226	0.00%
2023/09/08	1	35.70	0	0.00	35.60	1	228	0.44%
2023/08/28	1	36.20	1	36.30	36.30	0	311	0.00%
2023/08/11	2	36.25	0	0.00	36.00	2	318	0.63%
2023/07/28	2	37.00	1	37.10	37.10	1	318	0.31%
2023/07/24	2	37.75	0	0.00	37.65	2	297	0.67%
2023/07/21	5	39.00	0	0.00	38.75	5	295	1.69%
2023/07/17	1	39.80	0	0.00	39.35	1	296	0.34%
2023/07/12	1	40.00	0	0.00	39.70	1	298	0.33%
2023/06/28	0	0.00	2	41.30	41.75	-2	286	-0.70%
2023/06/12	1	43.00	0	0.00	42.95	1	308	0.32%
2023/06/09	0	0.00	1	41.00	43.60	-1	281	-0.36%
2023/06/07	1	39.90	0	0.00	39.95	1	263	0.38%
2023/06/01	1	41.80	0	0.00	41.65	1	359	0.28%
2023/04/11	2	43.48	0	0.00	43.35	2	374	0.53%
2023/03/07	2	45.00	13	46.02	46.00	-11	395	-2.78%
2023/03/06	0	0.00	1	43.50	43.25	-1	343	-0.29%
2023/03/03	0	0.00	1	42.00	41.85	-1	320	-0.31%
2023/02/10	1	41.50	0	0.00	41.00	1	347	0.29%
2023/02/07	0	0.00	4	41.48	41.90	-4	319	-1.25%
2022/12/15	0	0.00	1	40.20	40.95	-1	323	-0.31%
2022/12/14	6	40.01	5	40.15	40.35	1	321	0.31%
2022/12/06	0	0.00	2	42.20	42.25	-2	275	-0.73%
2022/11/28	2	37.00	0	0.00	37.20	2	229	0.87%
2022/11/24	3	37.50	0	0.00	37.75	3	249	1.20%
2022/11/18	0	0.00	4	38.15	37.20	-4	241	-1.66%
2022/11/17	4	38.30	0	0.00	38.20	4	237	1.68%
2022/11/10	7	38.77	7	37.49	36.90	0	238	0.00%
2022/10/27	0	0.00	1	36.00	36.00	-1	300	-0.33%
2022/10/26	0	0.00	2	34.75	34.75	-2	301	-0.66%
2022/09/23	0	0.00	1	39.80	39.80	-1	506	-0.20%
2022/09/19	2	40.18	0	0.00	39.30	2	510	0.39%
2022/09/16	1	42.00	0	0.00	41.25	1	509	0.20%
2022/09/15	1	42.30	0	0.00	42.25	1	509	0.20%
2022/09/13	1	43.85	0	0.00	43.50	1	510	0.20%
2022/09/01	0	0.00	8	47.93	45.75	-8	522	-1.53%
2022/08/26	0	0.00	5	45.00	45.05	-5	507	-0.99%
2022/08/23	1	43.50	0	0.00	43.45	1	509	0.20%
2022/08/19	0	0.00	2	46.10	45.80	-2	510	-0.39%
2022/08/18	0	0.00	1	45.10	44.95	-1	504	-0.20%
2022/08/15	2	44.08	0	0.00	44.00	2	494	0.40%
2022/08/11	1	44.70	0	0.00	45.00	1	488	0.20%
2022/08/10	0	0.00	1	46.50	45.35	-1	476	-0.21%
2022/07/29	1	44.70	0	0.00	44.65	1	423	0.24%
2022/07/25	0	0.00	1	46.20	46.00	-1	402	-0.25%
2022/07/15	2	43.15	3	46.35	45.90	-1	289	-0.35%
2022/06/28	0	0.00	1	44.00	44.00	-1	192	-0.52%
2022/06/23	0	0.00	1	41.00	40.95	-1	189	-0.53%
2022/04/20	0	0.00	1	46.90	46.90	-1	159	-0.63%
2022/04/15	0	0.00	1	47.40	47.25	-1	167	-0.60%
2022/03/15	1	46.00	0	0.00	46.80	1	444	0.22%
2022/02/14	1	49.80	0	0.00	50.30	1	781	0.13%
2022/01/25	1	50.20	0	0.00	50.80	1	782	0.13%
2022/01/24	1	50.10	0	0.00	50.90	1	788	0.13%
2022/01/21	2	51.50	0	0.00	51.50	2	786	0.25%
2022/01/19	2	53.10	0	0.00	52.80	2	788	0.25%
2022/01/17	0	0.00	1	54.40	55.00	-1	784	-0.13%
2022/01/13	1	53.40	0	0.00	53.00	1	770	0.13%
2022/01/05	3	58.60	11	58.87	58.10	-8	766	-1.04%
2021/12/24	3	57.23	0	0.00	56.10	3	720	0.42%
2021/12/21	7	58.00	0	0.00	58.10	7	714	0.98%
2021/12/16	1	58.00	1	58.50	58.20	0	684	0.00%
2021/11/30	1	54.20	1	55.00	54.20	0	565	0.00%
2021/11/29	1	53.20	1	52.50	52.50	0	568	0.00%
2021/11/25	0	0.00	4	58.10	57.40	-4	587	-0.68%
2021/11/24	7	55.87	2	56.00	56.00	5	596	0.84%
2021/11/19	0	0.00	13	55.19	58.70	-13	478	-2.72%
2021/11/18	0	0.00	12	53.40	53.40	-12	443	-2.70%
2021/11/16	0	0.00	16	53.00	50.70	-16	427	-3.74%
2021/10/27	0	0.00	10	50.40	50.10	-10	473	-2.11%
2021/10/22	1	47.85	1	48.00	48.00	0	474	0.00%
2021/10/21	0	0.00	1	48.50	48.50	-1	480	-0.21%
2021/10/20	1	48.25	0	0.00	48.45	1	488	0.20%
2021/09/14	0	0.00	1	51.20	50.70	-1	868	-0.12%
2021/09/01	0	0.00	1	55.50	55.70	-1	1,017	-0.10%
2021/08/31	0	0.00	1	55.00	54.10	-1	985	-0.10%
2021/08/30	0	0.00	1	55.30	53.70	-1	987	-0.10%
2021/08/26	2	53.95	0	0.00	53.90	2	962	0.21%
2021/08/20	0	0.00	1	51.80	51.60	-1	1,041	-0.10%
2021/08/06	2	62.60	0	0.00	61.60	2	1,151	0.17%
2021/07/28	0	0.00	1	65.20	65.20	-1	1,290	-0.08%
2021/07/22	10	68.00	0	0.00	67.70	10	1,383	0.72%
2021/07/19	0	0.00	2	71.20	71.00	-2	1,410	-0.14%
2021/07/13	1	71.50	0	0.00	71.50	1	1,486	0.07%
2021/07/09	0	0.00	1	70.90	70.20	-1	1,497	-0.07%
2021/07/02	0	0.00	1	73.00	73.00	-1	2,067	-0.05%
2021/06/29	11	76.09	5	74.60	74.60	6	2,326	0.26%
2021/06/28	21	80.23	5	78.52	78.00	16	2,306	0.69%
2021/06/25	2	71.33	8	74.80	77.40	-6	2,227	-0.27%
2021/06/23	1	70.30	0	0.00	70.30	1	2,129	0.05%
2021/06/22	0	0.00	10	69.40	69.20	-10	2,167	-0.46%
2021/06/18	0	0.00	4	73.00	72.30	-4	2,338	-0.17%
2021/06/10	2	70.00	2	71.50	69.00	0	2,264	0.00%
2021/06/09	2	67.50	0	0.00	66.70	2	2,244	0.09%
2021/06/07	2	67.50	0	0.00	67.50	2	2,242	0.09%
2021/06/02	11	72.64	5	70.10	70.50	6	2,219	0.27%
2021/06/01	2	71.20	4	71.20	71.20	-2	2,147	-0.09%
2021/05/28	1	66.50	0	0.00	66.40	1	2,108	0.05%
2021/05/27	0	0.00	10	67.80	66.80	-10	2,096	-0.48%
2021/05/26	10	66.80	0	0.00	66.00	10	2,068	0.48%
2021/05/21	0	0.00	3	62.03	62.10	-3	2,005	-0.15%
2021/05/20	0	0.00	5	61.46	59.80	-5	2,008	-0.25%
2021/05/18	1	59.70	0	0.00	59.70	1	2,025	0.05%
2021/05/14	5	60.90	0	0.00	59.90	5	1,996	0.25%
2021/05/13	1	63.00	5	62.16	61.80	-4	1,984	-0.20%
2021/05/11	6	68.50	0	0.00	66.70	6	1,954	0.31%
2021/05/10	6	75.00	0	0.00	72.00	6	1,934	0.31%
2021/05/07	0	0.00	9	76.00	77.20	-9	1,912	-0.47%
2021/05/04	1	68.30	1	68.70	69.70	0	1,862	0.00%
2021/05/03	8	79.00	0	0.00	75.00	8	1,820	0.44%
2021/04/29	1	82.50	5	83.16	81.50	-4	1,800	-0.22%
2021/04/28	2	82.00	0	0.00	81.20	2	1,785	0.11%
2021/04/27	4	85.50	2	85.65	84.00	2	1,764	0.11%
2021/04/26	3	86.20	2	87.10	87.10	1	1,746	0.06%
2021/04/22	2	90.00	0	0.00	85.40	2	1,741	0.11%
2021/04/21	2	91.00	0	92.20	91.10	2	1,719	0.12%
2021/04/19	0	0.00	4	98.00	98.00	-4	1,702	-0.23%
2021/04/15	2	89.98	5	91.70	92.50	-3	1,684	-0.18%
2021/04/14	8	90.38	2	89.50	89.50	6	1,683	0.36%
2021/04/13	3	97.90	6	99.35	95.50	-3	1,678	-0.18%
2021/04/12	4	99.60	2	102.10	90.90	2	1,658	0.12%
2021/04/09	7	104.36	3	103.83	98.30	4	1,485	0.27%
2021/04/08	3	92.60	3	95.50	97.20	0	1,247	0.00%
2021/04/07	12	85.92	9	86.13	88.40	3	1,173	0.26%
2021/03/23	0	0.00	5	67.40	68.20	-5	644	-0.78%
2021/02/18	0	0.00	5	61.00	61.80	-5	541	-0.92%
2021/02/01	5	58.00	0	0.00	59.10	5	501	1.00%
2021/01/08	0	0.00	15	63.17	63.40	-15	379	-3.96%
2021/01/07	0	0.00	2	64.00	62.60	-2	359	-0.56%
2021/01/06	22	65.90	11	65.45	61.40	11	333	3.30%
2021/01/05	10	59.59	6	63.00	64.50	4	277	1.44%
2020/12/07	0	0.00	2	58.25	57.30	-2	167	-1.19%
2020/11/10	0	0.00	2	50.70	50.60	-2	142	-1.40%
2020/10/30	0	0.00	10	49.42	49.00	-10	176	-5.68%
2020/10/16	0	0.00	1	51.20	50.50	-1	325	-0.31%
2020/09/23	1	53.40	0	0.00	53.00	1	629	0.16%
2020/09/18	1	55.50	0	0.00	55.50	1	639	0.16%
2020/09/03	1	56.20	0	0.00	56.20	1	675	0.15%
2020/09/02	9	55.84	0	0.00	55.90	9	677	1.33%
2020/08/14	1	58.10	0	0.00	58.80	1	695	0.14%
2020/08/03	1	61.40	0	0.00	61.40	1	721	0.14%
2020/07/29	1	60.30	1	61.00	61.50	0	748	0.00%
2020/07/24	1	66.00	1	67.40	65.20	0	735	0.00%
2020/07/23	1	67.00	1	67.30	66.30	0	721	0.00%
2020/07/22	1	70.20	0	0.00	68.40	1	708	0.14%
2020/07/21	1	67.60	1	67.60	70.00	0	666	0.00%
2020/07/20	1	69.30	5	69.04	68.70	-4	640	-0.62%
2020/07/14	2	61.00	0	0.00	61.00	2	536	0.37%
2020/07/10	1	60.60	0	0.00	60.10	1	521	0.19%
2020/07/09	2	63.50	0	0.00	62.80	2	521	0.38%
2020/06/23	1	58.00	0	0.00	57.60	1	515	0.19%
2020/06/02	0	0.00	2	59.40	58.80	-2	710	-0.28%
2020/05/28	2	57.20	0	0.00	57.20	2	712	0.28%
2020/05/27	0	0.00	2	59.40	58.50	-2	724	-0.28%
2020/05/18	2	57.10	0	0.00	57.10	2	781	0.26%
2020/05/14	2	60.25	0	0.00	58.80	2	799	0.25%
2020/05/04	1	61.70	0	0.00	61.90	1	831	0.12%
2020/04/20	0	0.00	2	59.70	61.00	-2	1,042	-0.19%
2020/04/17	2	58.90	2	60.90	58.50	0	1,074	0.00%
2020/04/10	2	56.30	0	0.00	56.10	2	1,345	0.15%
2020/03/31	0	0.00	1	50.10	49.20	-1	1,568	-0.06%
2020/03/27	1	49.30	0	0.00	49.30	1	1,706	0.06%
2020/02/13	1	81.30	1	81.10	79.50	0	1,745	0.00%
2020/02/10	0	0.00	1	77.40	77.10	-1	1,716	-0.06%
2020/01/16	2	95.40	1	95.90	95.20	1	1,569	0.06%
2020/01/13	1	91.80	5	91.10	92.00	-4	1,443	-0.28%
2020/01/09	4	93.00	0	0.00	94.00	4	1,261	0.32%
2020/01/03	1	90.80	1	90.80	91.80	0	1,217	0.00%
2020/01/02	0	0.00	4	93.33	93.00	-4	1,206	-0.33%
2019/12/31	1	91.60	0	0.00	90.70	1	1,169	0.09%
2019/12/30	0	0.00	1	89.60	88.00	-1	1,102	-0.09%
2019/12/27	1	89.30	0	0.00	89.30	1	1,077	0.09%
2019/12/25	0	0.00	1	88.10	88.80	-1	968	-0.10%
2019/12/24	1	86.30	8	85.51	86.50	-7	910	-0.77%
2019/12/23	1	84.80	0	0.00	84.10	1	817	0.12%
2019/12/19	0	0.00	1	81.30	81.60	-1	744	-0.13%
2019/12/18	1	81.60	0	0.00	79.00	1	727	0.14%
2019/12/13	1	79.00	1	80.80	80.50	0	624	0.00%
2019/12/12	1	77.40	1	76.60	76.50	0	549	0.00%
2019/12/11	10	75.68	10	78.63	79.20	0	506	0.00%
2019/11/25	0	0.00	2	71.80	72.20	-2	462	-0.43%
2019/11/20	0	0.00	3	70.30	70.00	-3	456	-0.66%
2019/11/08	1	72.20	0	0.00	72.40	1	451	0.22%
2019/10/31	2	71.15	0	0.00	70.70	2	413	0.48%
2019/10/22	0	0.00	5	70.70	70.70	-5	448	-1.12%
2019/10/21	5	70.80	0	0.00	70.80	5	445	1.12%
2019/10/17	5	72.00	5	72.40	72.20	0	421	0.00%
2019/10/16	10	71.95	10	71.10	71.10	0	414	0.00%
2019/10/09	0	0.00	5	69.80	69.10	-5	350	-1.43%
2019/10/01	5	68.20	0	0.00	68.20	5	311	1.61%
2019/09/11	2	71.30	0	0.00	67.60	2	343	0.58%
2019/08/06	1	61.40	0	0.00	64.30	1	313	0.32%
2019/08/05	1	65.00	0	0.00	64.60	1	323	0.31%
2019/06/25	0	0.00	5	66.50	66.60	-5	551	-0.91%
2019/06/24	0	0.00	2	68.35	68.10	-2	560	-0.36%
2019/06/21	2	68.90	0	0.00	69.10	2	551	0.36%
2019/06/11	0	0.00	1	59.30	59.30	-1	686	-0.15%
2019/05/31	2	63.50	0	0.00	64.00	2	724	0.28%
2019/05/30	3	63.10	0	0.00	63.20	3	737	0.41%
2019/05/27	0	0.00	2	60.00	60.00	-2	773	-0.26%
2019/05/10	0	0.00	10	80.20	80.20	-10	954	-1.05%
2019/04/22	1	90.50	0	0.00	90.00	1	982	0.10%
2019/04/18	2	92.30	0	0.00	91.30	2	951	0.21%
2019/03/27	1	83.60	0	0.00	83.70	1	1,064	0.09%
2019/03/15	4	90.65	0	0.00	91.20	4	1,443	0.28%
2019/03/14	2	90.50	0	0.00	92.50	2	1,417	0.14%
2019/03/12	0	0.00	1	88.20	87.60	-1	1,380	-0.07%
2019/03/05	10	90.00	1	91.20	89.50	9	1,359	0.66%
2019/02/26	0	0.00	5	89.00	88.60	-5	1,321	-0.38%
2019/02/22	2	89.95	0	0.00	91.50	2	1,281	0.16%
2019/02/19	0	0.00	2	80.30	85.90	-2	1,146	-0.17%
2019/02/18	1	77.80	0	0.00	78.10	1	1,103	0.09%
2019/02/15	1	79.10	0	0.00	78.00	1	1,096	0.09%
2019/02/13	0	0.00	1	80.40	80.50	-1	1,084	-0.09%
2019/02/12	0	0.00	1	79.20	79.00	-1	1,073	-0.09%
2019/02/11	2	78.40	0	0.00	78.40	2	1,069	0.19%
2019/01/11	3	88.00	0	0.00	87.00	3	975	0.31%
2019/01/08	2	86.90	0	0.00	87.00	2	902	0.22%
2019/01/02	0	0.00	1	88.20	89.40	-1	829	-0.12%
2018/12/28	0	0.00	1	83.40	87.10	-1	799	-0.13%
2018/12/24	1	93.40	0	0.00	93.40	1	704	0.14%
2018/12/20	0	0.00	1	94.00	94.90	-1	630	-0.16%
2018/12/17	1	99.90	0	0.00	98.90	1	477	0.21%
2018/12/13	1	90.90	0	0.00	94.70	1	291	0.34%
2018/12/12	2	90.55	1	92.40	89.50	1	207	0.48%