台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.65%
  • 成交量
    123
  • 產業
    上市 數位雲端▼0.18%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/10196.10197.2095.7007810.00%
2024/08/22398.9000.0098.1031,0590.28%
2024/08/21199.0000.0098.9011,0610.09%
2024/08/15198.50098.5098.2011,0650.09%
2024/08/121102.001101.50102.0001,0540.00%
2024/08/08192.90091.2093.3011,0440.10%
2024/08/07095.4000.0093.0001,0570.00%
2024/07/3000.000.1106.50109.00-0.11,009-0.01%
2024/07/221116.0000.00115.0019870.10%
2024/07/181119.0000.00120.0019500.11%
2024/07/1600.002122.50125.00-2889-0.22%
2024/07/110.1113.0000.00118.000.17450.01%
2024/07/011101.501101.00101.5006160.00%
2024/06/1900.001106.50106.50-1585-0.17%
2024/06/1800.000108.50107.0005800.00%
2024/06/141110.001111.50108.0005600.00%
2024/06/132107.2500.00108.0025310.38%
2024/06/1200.000.1110.00111.00-0.1463-0.01%
2024/06/071101.0000.00102.0014010.25%
2024/06/040.194.07095.1094.9003060.01%
2024/05/29092.1000.0091.5003130.01%
2024/05/15093.3000.0091.6003370.00%
2024/05/0900.000102.00101.500320-0.01%
2024/04/19199.0000.0099.5013400.29%
2024/04/1000.000114.50113.5003610.00%
2024/04/080109.6700.00108.5004590.01%
2024/03/151114.5000.00114.0015010.20%
2024/03/071117.5000.00117.0015190.19%
2024/03/011124.501124.50124.5005040.00%
2024/02/2300.001125.00124.00-1503-0.20%
2024/01/151122.501122.00122.0004520.00%
2024/01/111123.001123.50124.0004540.00%
2024/01/0800.001125.00125.00-1450-0.22%
2024/01/041126.501125.50125.5004470.00%
2023/12/292132.752133.25133.5003410.00%
2023/12/281123.502122.00123.00-1287-0.35%
2023/12/221119.0000.00119.0013000.33%
2023/12/0600.000124.00125.000309-0.01%
2023/12/014121.6300.00121.5043141.27%
2023/11/3000.000121.50121.000318-0.01%
2023/11/211118.0000.00117.5013360.30%
2023/11/200.1116.0000.00116.500.13430.01%
2023/11/1700.001116.50116.00-1343-0.29%
2023/11/161114.5000.00114.5013470.29%
2023/11/1500.002116.25116.00-2347-0.58%
2023/11/141112.5000.00113.5013470.29%
2023/11/1000.001116.00114.50-1357-0.28%
2023/11/0800.001112.50112.00-1356-0.28%
2023/11/0200.002109.75109.50-2393-0.51%
2023/10/311107.001110.50107.0004090.00%
2023/10/301108.001110.00110.0004290.00%
2023/10/261106.5000.00106.0014670.21%
2023/10/2400.001108.50108.50-1542-0.18%
2023/10/181113.0000.00112.5017370.14%
2023/10/131121.0000.00118.5017620.13%
2023/10/1100.000.1119.50118.00-0.1774-0.02%
2023/10/062119.751123.50119.5017920.13%
2023/10/031119.5000.00118.0018110.12%
2023/09/2800.001121.00121.50-1833-0.12%
2023/09/201.1118.5500.00118.001.19020.12%
2023/09/191.1120.071120.50119.500.19070.01%
2023/09/121126.5000.00126.5011,0230.10%
2023/09/0700.001123.50123.00-11,026-0.10%
2023/09/061121.5000.00121.5011,0340.10%
2023/09/0400.002125.75125.50-21,066-0.19%
2023/08/102122.2500.00121.0022,2520.09%
2023/07/311143.0000.00141.5012,9010.03%
2023/07/2700.001147.50145.00-12,946-0.03%
2023/07/264149.884150.25142.5002,9720.00%
2023/07/2100.001130.00132.50-12,849-0.04%
2023/07/181126.5000.00125.0012,8340.04%
2023/07/111132.0000.00132.0012,8820.03%
2023/06/2000.004154.00150.00-42,807-0.14%
2023/06/1900.009157.22155.50-92,793-0.32%
2023/06/1613155.9600.00155.50132,7400.47%
2023/06/141148.001147.00144.5002,7040.00%
2023/06/0600.001160.00154.00-12,651-0.04%
2023/06/0500.006160.08160.50-62,633-0.23%
2023/06/022163.5000.00160.0022,6280.08%
2023/05/2900.002164.00162.50-22,604-0.08%
2023/05/262168.503164.50161.50-12,598-0.04%
2023/05/252160.5000.00161.5022,4280.08%
2023/05/236164.0800.00157.5062,2740.26%
2023/05/191159.501149.00147.5001,9310.00%
2023/05/1800.001151.50152.50-11,768-0.06%
2023/05/171149.0000.00147.0011,6700.06%
2023/05/031149.001147.00140.5009570.00%
2023/04/2800.004133.38135.00-4850-0.47%
2023/04/2600.001.6125.38126.00-1.6858-0.19%
2023/04/252126.0000.00124.0028750.23%
2023/04/203138.833140.17136.5008670.00%
2023/04/1900.001139.50135.50-1830-0.12%
2023/04/141135.501135.50137.0008330.00%
2023/04/0600.001126.50126.00-1797-0.13%
2023/03/2900.001130.00129.50-1807-0.12%
2023/03/281132.0000.00132.0018050.12%
2023/03/211132.0000.00131.0017630.13%
2023/03/171.2128.5000.00128.501.27600.16%
2023/03/1300.001129.00130.00-1760-0.13%
2023/03/101145.0000.00139.5017520.13%
2023/03/092143.2500.00144.5027390.27%
2023/03/0800.002148.75147.50-2731-0.27%
2023/03/071144.0000.00144.0017200.14%
2023/03/031150.0000.00150.5017000.14%
2023/03/021.4144.865147.00146.50-3.6676-0.53%
2023/03/015148.506148.58151.00-1656-0.15%
2023/02/2400.003140.50140.50-3612-0.49%
2023/02/221126.5000.00127.0015790.17%
2023/02/142129.2500.00127.0025550.36%
2023/02/091137.502137.50137.00-1532-0.19%
2023/02/011123.5000.00124.0014780.21%
2023/01/3000.001134.00134.50-1463-0.22%
2023/01/1300.001114.00121.00-1417-0.24%
2023/01/111107.5000.00108.5013710.27%
2023/01/0500.001106.50106.00-1336-0.30%
2022/12/05187.7000.0088.0013120.32%
2022/10/2500.00183.0080.80-1218-0.46%
2022/10/172106.7500.00109.5021911.04%
2022/10/0500.001140.00141.50-1176-0.57%
2022/09/231136.5000.00136.0011520.65%
2022/09/221132.0000.00143.5011460.68%
2022/09/212146.0000.00142.5021381.44%
2022/09/203157.0000.00157.0031272.35%
2022/09/1600.001181.00177.00-1108-0.92%
伊雲谷 相關文章
伊雲谷 相關影音