台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    2,420
  • 產業
    上市 光電類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302161.0000.00162.5026,8260.03%
2024/10/282167.0000.00165.0026,8380.03%
2024/10/241.1168.3200.00166.001.16,8690.02%
2024/10/2300.005175.80176.00-56,874-0.07%
2024/10/221166.502171.25173.50-16,842-0.01%
2024/10/215165.804168.50166.5016,7710.01%
2024/10/187168.646169.00168.0016,7710.01%
2024/10/163170.332169.75172.0016,6490.02%
2024/10/1514181.002187.50172.50126,5470.18%
2024/10/1400.001180.00181.00-16,318-0.02%
2024/09/2510169.4510167.30169.0007,3590.00%
2024/09/241170.001169.00168.5007,2500.00%
2024/09/208167.949170.22166.50-17,080-0.01%
2024/09/191168.5010165.00169.50-96,982-0.13%
2024/09/187170.7917173.68166.50-106,891-0.15%
2024/09/1613168.4623168.15171.00-106,673-0.15%
2024/09/1342149.8312158.00161.00306,2520.48%
2024/09/102138.0000.00137.0026,1740.03%
2024/09/063138.1714133.32136.50-115,961-0.18%
2024/09/051131.005127.00131.00-45,979-0.07%
2024/09/0400.0020123.00124.00-205,965-0.34%
2024/09/0310136.5000.00131.50105,9360.17%
2024/09/0225141.6000.00133.00255,8380.43%
2024/08/2000.000.2130.00128.50-0.25,0980.00%
2024/08/1600.0035127.97124.00-355,199-0.67%
2024/08/1535127.1400.00126.00355,1420.68%
2024/08/141123.001122.00122.0004,9830.00%
2024/07/2600.002120.00116.50-24,279-0.05%
2024/07/1800.001124.50126.00-14,020-0.02%
2024/07/121129.0000.00125.0013,8740.03%
2024/07/110.2125.005125.00122.00-4.83,715-0.13%
2024/07/101129.507131.43135.50-63,499-0.17%
2024/07/091126.0026119.79123.50-253,339-0.75%
2024/07/082130.0044132.41124.50-423,227-1.30%
2024/07/0573123.2500.00128.50733,0012.43%
2024/06/1900.002113.75112.50-22,037-0.10%
2024/06/181107.501114.50114.5001,7460.00%
2024/06/1700.0056100.18104.50-561,611-3.47%
2024/06/14195.802692.6795.30-251,509-1.66%
2024/06/127787.631087.2389.50671,3185.08%
2024/06/11179.70280.0084.20-11,065-0.09%
2024/06/0700.00276.6076.60-2980-0.20%
2024/06/05173.5000.0074.2019200.11%
2024/05/29175.1000.0075.5018620.12%
2024/05/23176.60277.3076.40-1721-0.14%
2024/05/22274.20175.2075.1015890.17%
2024/05/2100.00168.3068.40-1490-0.20%
2024/05/20164.4000.0068.4014440.23%
2024/05/1600.00555.2457.60-5310-1.61%
2024/05/15152.2000.0052.4012920.34%
2024/05/1400.00253.3553.10-2293-0.68%
2024/05/09152.5000.0052.4012950.34%
2024/04/3000.00253.7552.80-2296-0.67%
2024/04/2900.00252.2053.00-2297-0.67%
2024/04/1600.00151.0050.80-1311-0.32%
2024/04/03152.3000.0052.1013240.31%
2024/04/02153.2000.0053.1013230.31%
2024/04/0100.00253.8553.70-2323-0.62%
2024/03/1900.00253.9552.90-2296-0.67%
2024/03/13056.2000.0056.0002850.00%
2024/03/11057.8000.0057.9002790.00%
2024/03/04160.0000.0060.9012780.36%
2024/03/01163.1000.0063.0012650.38%
2024/02/29063.9000.0063.4002720.00%
2024/02/22065.0000.0064.4002890.00%
2024/02/16163.0000.0063.6012980.33%
2024/02/01164.5000.0064.5012940.34%
2024/01/30165.4000.0065.0012940.34%
2024/01/29066.4000.0065.9002960.00%
2024/01/18165.5000.0064.7012880.35%
2024/01/16167.1000.0067.0012890.35%
2024/01/11167.2000.0066.2012780.36%
2023/12/04568.6000.0069.0052382.10%
2023/10/2600.00159.4059.10-1224-0.44%
2023/10/18159.0000.0058.8012470.40%
2023/08/11163.5000.0063.1013240.31%
2023/07/3100.00169.8069.60-1323-0.31%
2023/07/26271.5000.0071.0023150.63%
2023/07/07180.0000.0080.0013280.30%
2023/06/21184.0000.0083.2013970.25%
2023/06/1900.00184.5083.00-1408-0.25%
2023/06/16181.2000.0081.0014100.24%
2023/05/3000.00183.4083.40-1640-0.16%
2023/05/29182.9000.0082.7016390.16%
2023/05/1000.00282.8082.20-2670-0.30%
2023/05/08183.9000.0083.9016740.15%
2023/04/25186.10186.7084.9007090.00%
2023/04/19191.40191.0091.0007020.00%
2023/04/12393.8000.0093.8036850.44%
2023/04/10196.6000.0096.4016660.15%
2023/04/0600.00197.0097.20-1665-0.15%
2023/03/31198.2000.0098.2016640.15%
2023/03/2800.00196.0095.40-1657-0.15%
2023/03/27497.8800.0097.2046540.61%
2023/03/2400.00297.9099.50-2650-0.31%
2023/03/23194.50194.1094.6006180.00%
2023/03/2100.00192.4092.60-1614-0.16%
2023/03/20492.3500.0092.0046140.65%
2023/03/1300.001098.0098.00-10672-1.49%
2023/03/0900.001104.50105.50-1724-0.14%
2023/03/072107.001106.50104.5016980.14%
2023/03/061107.502107.75108.00-1634-0.16%
2023/02/24596.7800.0096.3055920.84%
2023/02/14394.4700.0094.5037230.41%
2023/02/03197.30197.9096.6007660.00%
2023/02/0200.00198.0097.70-1769-0.13%
2023/01/3100.00295.6595.10-2766-0.26%
2023/01/12191.6000.0090.1017730.13%
2023/01/1100.00192.2092.30-1774-0.13%
2023/01/10191.5000.0091.2017750.13%
2023/01/0900.00192.0091.90-1780-0.13%
2023/01/0500.00290.3089.60-2790-0.25%
2022/12/28488.5300.0087.3048220.49%
2022/12/261488.6400.0088.90148331.68%
2022/11/1700.00188.5091.40-1808-0.12%
2022/11/14184.8000.0085.5018030.12%
2022/11/1100.00187.0084.90-1803-0.12%
2022/11/09185.8000.0085.8017400.14%
2022/09/2100.00195.4094.10-1847-0.12%
2022/09/20194.8000.0094.5018460.12%
2022/09/131102.0000.00102.0018500.12%
2022/09/1200.001104.00102.00-1865-0.12%
2022/09/013123.503122.00121.0008730.00%
2022/08/1500.001117.50118.50-11,016-0.10%
2022/08/111114.001110.00113.0001,0150.00%
2022/08/091115.501113.00113.0001,0380.00%
2022/08/081116.501116.00116.0001,0600.00%
2022/07/271126.0000.00126.0011,1420.09%
2022/07/211127.001128.00128.5001,1750.00%
2022/06/2800.001134.50132.50-11,176-0.08%
2022/06/271136.0000.00136.0011,2200.08%
2022/05/0300.001163.00162.00-12,318-0.04%
2022/04/221169.0000.00169.5012,9650.03%
2022/04/201173.5000.00173.5013,1550.03%
2022/04/081187.5000.00186.5014,2180.02%
2022/04/0600.001191.00191.00-14,239-0.02%
2022/03/301195.0000.00195.5014,2390.02%
2022/03/2900.002200.00198.00-24,209-0.05%
2022/03/1600.001176.00177.00-14,505-0.02%
2022/03/151178.001178.50175.0004,5160.00%
2022/03/1400.001185.00186.50-14,610-0.02%
2022/03/101188.0000.00186.0014,6880.02%
2022/03/071190.0000.00190.5014,6240.02%
2022/03/032207.7500.00205.0024,6040.04%
2022/03/0100.001200.50210.00-14,621-0.02%
2022/02/254211.754211.25199.0004,6490.00%
2022/02/221227.501226.00227.0004,5560.00%
2022/02/181230.5000.00231.5014,5690.02%
2022/02/151239.5000.00233.0014,6560.02%
2022/02/141241.5000.00243.5014,6320.02%
2022/02/0900.001254.00253.50-14,678-0.02%
2022/02/081235.002237.00240.00-14,645-0.02%
2022/02/071226.001228.00237.0004,7050.00%
2022/01/241231.504231.50231.50-35,016-0.06%
2022/01/214246.3800.00233.0045,0120.08%
2022/01/181251.001245.00246.0004,9860.00%
2022/01/1700.001231.50244.50-14,856-0.02%
2022/01/131229.5000.00229.0014,7540.02%
2022/01/114241.884244.13245.0004,5460.00%
2022/01/102226.502231.50239.0004,3550.00%
2022/01/071224.001229.00221.5004,2610.00%
2022/01/061220.001223.00223.0004,1860.00%
2022/01/0300.002219.50220.00-24,150-0.05%
2021/12/172225.0000.00216.0024,0540.05%
2021/12/1600.001233.00235.50-13,921-0.03%
2021/12/152222.252219.00219.5003,7610.00%
2021/12/142225.002224.50223.0003,7290.00%
2021/12/132222.503224.17223.50-13,672-0.03%
2021/12/081220.0000.00219.5013,5940.03%
2021/12/0710224.5010226.50227.5003,4810.00%
2021/11/261209.501207.50206.0003,5070.00%
2021/11/241226.501217.00217.0003,4810.00%
2021/11/231223.001222.00222.0003,4320.00%
2021/11/221217.501218.50221.5003,4700.00%
2021/11/1500.001211.00214.50-13,404-0.03%
2021/11/121203.5000.00206.5013,3700.03%
2021/11/0500.005217.40222.00-53,209-0.16%
2021/11/045225.5000.00219.5053,1410.16%
2021/11/033224.003227.00223.0003,0870.00%
2021/11/0100.001224.50216.50-12,875-0.03%
2021/10/291208.501209.00210.0002,7470.00%
2021/10/282215.752216.75214.0002,7420.00%
2021/10/2700.002209.00219.00-22,697-0.07%
2021/10/2600.001202.00199.50-12,800-0.04%
2021/10/251196.005206.00197.00-42,950-0.14%
2021/10/212204.2500.00199.0023,4470.06%
2021/10/081174.0000.00177.0013,4160.03%
2021/09/0900.001192.00197.50-13,519-0.03%
2021/09/0600.001197.00192.00-13,449-0.03%
2021/09/0200.001200.00197.00-13,413-0.03%
2021/08/261184.001183.00182.5003,3040.00%
2021/08/051195.0000.00195.0013,0870.03%
2021/08/021203.0000.00204.5013,0020.03%
2021/07/302211.001215.50208.0012,9140.03%
2021/07/281190.0000.00193.0012,5220.04%
2021/07/271201.509.4202.25207.00-8.42,399-0.35%
2021/07/263201.503196.00194.0002,0130.00%
2021/07/2200.003178.83179.00-31,592-0.19%
2021/07/192180.7500.00179.5021,5760.13%
2021/07/131178.5000.00175.5011,6390.06%
2021/07/121174.0000.00174.0011,6360.06%
2021/06/252186.752181.00179.5002,6770.00%
2021/06/1500.001172.00175.50-12,738-0.04%
2021/06/082175.252173.00174.0002,9950.00%
2021/06/0200.001170.00168.00-12,945-0.03%
2021/05/311162.5000.00163.0012,9480.03%
2021/05/281160.0000.00162.0012,9400.03%
2021/05/1200.001143.50147.00-12,919-0.03%
2021/05/0600.0010159.50161.00-102,892-0.35%
2021/05/041164.501165.50165.0002,8800.00%
2021/05/0300.001174.00172.50-12,851-0.04%
2021/04/282187.0000.00184.5022,8490.07%
2021/04/271190.5000.00187.0012,9020.03%
2021/04/2200.004188.50185.00-42,930-0.14%
2021/04/2100.001195.00187.00-12,918-0.03%
2021/04/201191.5000.00192.5012,9000.03%
2021/04/194193.5010189.00191.50-62,900-0.21%
2021/04/150187.3000.00188.0002,8730.00%
2021/04/144188.2500.00189.5042,8680.14%
2021/04/134190.2500.00182.5042,8230.14%
2021/04/126200.9200.00195.5062,7470.22%
2021/04/083224.004225.00220.00-12,632-0.04%
2021/04/072208.003.1206.13216.00-1.12,409-0.05%
2021/04/063198.005196.20196.50-22,265-0.09%
2021/03/3000.002.1171.03174.00-2.11,986-0.11%
2021/03/2900.000.2172.00173.50-0.21,963-0.01%
2021/03/2600.001165.50166.50-11,931-0.05%
2021/03/250.2161.0000.00161.000.21,9300.01%
2021/03/2400.001171.00164.00-11,919-0.05%
2021/03/232171.751175.50170.5011,9070.05%
2021/03/1900.003170.00168.50-31,874-0.16%
2021/03/171177.002176.00170.00-11,903-0.05%
2021/03/165166.5000.00168.0051,7850.28%
2021/03/157.1169.842.2163.23169.004.91,7810.28%
2021/03/112160.7500.00161.5021,7980.11%
2021/03/0900.001154.00154.50-11,857-0.05%
2021/03/051158.0000.00157.0011,9470.05%
2021/02/261161.5000.00159.0012,2290.04%
2021/02/2500.002163.25162.00-22,200-0.09%
2021/02/243160.8300.00160.5032,2210.14%
2021/02/222161.0000.00163.0022,2670.09%
2021/02/191158.5000.00158.5012,2800.04%
2021/01/291156.501164.50156.0002,4090.00%
2021/01/281163.0000.00163.5012,3880.04%
2021/01/272161.2500.00161.0022,3650.08%
2021/01/206163.250.2164.13157.505.82,3100.25%
2021/01/150.4155.0000.00154.500.42,2830.02%
2021/01/1400.000.2165.50160.50-0.22,296-0.01%
2021/01/080.2158.001155.50155.00-0.82,319-0.03%
2021/01/041170.001.1169.71171.00-0.12,2340.00%
2020/12/313168.500.9168.14167.002.12,1940.10%
2020/12/2800.001162.50160.00-12,132-0.05%
2020/12/221158.0000.00153.0012,1420.05%
2020/12/211156.0000.00158.5012,1470.05%
2020/12/1800.003155.00154.50-32,141-0.14%
2020/12/171156.0000.00155.5012,1540.05%
2020/12/0400.001171.50172.00-12,065-0.05%
2020/12/031168.0000.00167.0012,0160.05%
2020/12/0200.002172.50172.00-22,000-0.10%
2020/12/011163.5000.00170.5011,9680.05%
2020/11/301166.5000.00166.5011,9470.05%
2020/11/2700.005169.50175.00-51,926-0.26%
2020/11/261159.501160.00159.5001,7800.00%
2020/11/231157.507156.00160.00-61,761-0.34%
2020/11/201158.501160.00158.5001,7770.00%
2020/11/197165.141162.00161.5061,7760.34%
2020/11/1300.001147.00150.00-11,677-0.06%
2020/10/271148.001147.50149.0001,7850.00%
2020/10/2100.001149.00149.00-11,749-0.06%
2020/10/162132.5000.00132.5021,7790.11%
2020/09/3000.002145.50147.00-22,110-0.09%
2020/09/232153.5000.00154.5022,2660.09%
2020/09/221154.5000.00153.0012,3070.04%
2020/09/211158.0000.00158.5012,3060.04%
2020/09/182168.0000.00164.0022,3030.09%
2020/09/1600.001165.00165.00-12,260-0.04%
2020/09/1400.001159.00162.00-12,244-0.04%
2020/09/041155.0000.00157.0012,3590.04%
2020/09/0200.006171.17168.00-62,348-0.26%
2020/09/011162.002163.00165.00-12,245-0.04%
2020/08/311157.001155.50153.0002,1970.00%
2020/08/2600.001155.00156.50-12,234-0.04%
2020/08/181147.0000.00146.5012,2760.04%
2020/08/171153.501154.00153.5002,3070.00%
2020/08/1400.002147.25149.00-22,375-0.08%
2020/08/121140.0000.00142.0012,4840.04%
2020/08/111146.0000.00142.0012,4960.04%
2020/08/061160.0000.00158.0012,6180.04%
2020/08/0500.002161.50162.50-22,688-0.07%
2020/08/041157.001158.00158.5002,7470.00%
2020/08/0300.001152.00152.00-12,762-0.04%
2020/07/301151.001154.00153.0002,8550.00%
2020/07/291151.0000.00151.5012,8480.04%
2020/07/281155.001161.00155.0002,8420.00%
2020/07/231157.501156.00158.0002,8060.00%
2020/07/221152.5000.00155.5012,8130.04%
2020/07/1700.005148.00148.50-52,757-0.18%
2020/07/161153.001154.50154.0002,7510.00%
2020/07/159166.7200.00163.0092,7150.33%
2020/07/1400.001182.00175.50-12,692-0.04%
2020/07/132175.0000.00176.0022,6550.08%
2020/07/083174.6700.00174.0032,5730.12%
2020/07/061179.0000.00180.0012,5740.04%
2020/07/0300.002181.25182.00-22,539-0.08%
2020/07/0100.003170.17172.00-32,496-0.12%
2020/06/301160.0000.00163.0012,4510.04%
2020/06/291159.007160.43157.00-62,435-0.25%
2020/06/237170.861171.00166.0062,4140.25%
2020/06/191162.0000.00162.0012,3860.04%
2020/06/181168.0000.00168.5012,3520.04%
2020/06/121151.501145.00152.5002,2480.00%
2020/06/1100.001146.50150.50-12,230-0.04%
2020/06/101147.0000.00144.0012,1900.05%
2020/06/041152.5000.00152.0012,1840.05%
2020/05/1800.001132.00130.50-11,837-0.05%
2020/05/134133.3800.00136.5041,7510.23%
2020/05/1200.001125.00132.00-11,702-0.06%
2020/05/1100.003118.67120.00-31,633-0.18%
2020/05/082115.5000.00119.0021,5500.13%
2020/05/071108.501108.50108.5001,4890.00%
2020/05/0600.00295.5099.00-21,437-0.14%
2020/05/04189.60191.0090.3001,4260.00%
2020/04/3000.00993.2192.70-91,447-0.62%
2020/04/29892.9600.0092.7081,4570.55%
2020/04/28291.90192.4092.0011,4700.07%
2020/04/23189.00189.7089.0001,4390.00%
2020/04/2100.00288.0087.90-21,417-0.14%
2020/04/20186.7000.0087.0011,3970.07%
2020/04/1500.00280.3580.10-21,403-0.14%
2020/04/13179.0000.0078.2011,4490.07%
2020/04/09385.47186.6085.4021,4980.13%
2020/04/08180.60181.4081.4001,5070.00%
2020/04/07174.0000.0074.0011,5120.07%
2020/03/2400.00162.0064.60-11,788-0.06%
2020/03/23158.50160.5058.8001,7720.00%
2020/03/16178.00177.9075.5001,7340.00%
2020/03/09191.0000.0087.5011,6610.06%
2020/02/271100.5000.0094.6011,6110.06%
2020/02/211107.0000.00106.5011,5700.06%
2020/02/201116.0000.00112.0011,5480.06%
2020/02/1800.001112.00112.50-11,514-0.07%
2020/02/1700.002114.50114.50-21,496-0.13%
2020/02/141109.0000.00109.5011,4680.07%
2020/02/071106.0000.00105.5011,4010.07%
2020/02/031104.0000.00106.0011,3200.08%
2020/01/1400.001126.00128.00-11,221-0.08%
2020/01/131119.0000.00118.0011,1880.08%
2020/01/031134.0000.00134.0011,0160.10%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音