台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    272
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/172116.5000.00116.5021,9990.10%
2024/10/071116.5000.00117.0012,2160.05%
2024/09/2600.001128.50128.00-12,779-0.04%
2024/09/231131.0000.00129.5013,7140.03%
2024/09/103126.0000.00123.5034,4130.07%
2024/09/042137.751141.50137.0014,3640.02%
2024/09/0300.002146.00143.00-24,326-0.05%
2024/08/292145.003144.00145.00-14,277-0.02%
2024/08/261135.032140.50141.00-14,141-0.02%
2024/08/2300.004141.13137.50-44,066-0.10%
2024/08/2000.001138.50138.00-13,974-0.03%
2024/08/1900.001136.00138.00-14,021-0.02%
2024/08/141134.501131.00133.5004,0070.00%
2024/08/131124.501130.50130.5003,9940.00%
2024/08/0900.001120.50120.00-14,291-0.02%
2024/08/071117.0000.00119.5014,4680.02%
2024/08/053113.8300.00113.5034,4420.07%
2024/07/292128.5000.00127.0024,4190.05%
2024/07/2600.001130.50133.00-14,403-0.02%
2024/07/231134.0000.00135.0014,4080.02%
2024/07/221128.5000.00129.0014,4100.02%
2024/07/181145.5000.00135.0014,4590.02%
2024/07/121135.5000.00135.0014,3620.02%
2024/07/111138.000.1140.00139.000.94,3630.02%
2024/07/092.1138.1500.00142.502.14,4420.05%
2024/07/052139.7500.00138.5024,4770.04%
2024/07/042144.7500.00146.0024,4200.05%
2024/07/031152.0000.00150.0014,3920.02%
2024/07/010157.5000.00150.0004,1260.00%
2024/06/283159.004161.38165.00-13,594-0.03%
2024/06/2700.001150.00150.00-13,363-0.03%
2024/06/2600.001141.50136.50-13,232-0.03%
2024/06/252134.255135.60138.00-33,058-0.10%
2024/06/2400.003133.50128.00-32,897-0.10%
2024/06/212124.0000.00123.5022,8580.07%
2024/06/192127.001133.00126.0013,1010.03%
2024/06/181128.002126.25128.50-13,159-0.03%
2024/06/172123.503124.00127.50-13,290-0.03%
2024/06/0500.002119.50120.50-23,285-0.06%
2024/05/3100.0012115.33114.00-123,252-0.37%
2024/05/3000.005115.50116.00-53,261-0.15%
2024/05/292115.0000.00114.0023,2470.06%
2024/05/272115.5000.00116.0023,2230.06%
2024/05/242116.5000.00116.5023,2020.06%
2024/05/231117.0000.00117.5013,1820.03%
2024/05/222117.0000.00116.5023,1140.06%
2024/05/212119.0000.00118.0023,0910.06%
2024/05/205122.8000.00121.0053,0580.16%
2024/05/172127.252127.00125.5003,0220.00%
2024/05/1600.006126.00127.00-62,977-0.20%
2024/05/1511133.231132.50125.50102,8970.35%
2024/05/1400.003132.67135.50-32,598-0.12%
2024/05/1300.001124.50123.50-12,466-0.04%
2024/05/103120.502119.00120.0012,3900.04%
2024/05/0900.001119.50119.50-12,361-0.04%
2024/04/2400.001121.00121.00-12,112-0.05%
2024/04/181119.0000.00117.0011,9560.05%
2024/04/164118.631129.50114.5031,8480.16%
2024/04/153130.673131.17126.5001,7540.00%
2024/04/1200.002128.00127.00-21,678-0.12%
2024/04/113125.6700.00124.5031,6270.18%
2024/04/103135.0000.00136.5031,4990.20%
2024/04/0900.001139.00138.00-11,455-0.07%
2024/04/081130.0000.00130.0011,3960.07%
2024/04/0300.002132.50132.50-21,349-0.15%
2024/04/011120.001122.00120.5001,2740.00%
2024/03/271119.0000.00120.5011,1800.08%
2024/03/2600.009119.50117.50-91,136-0.79%
2024/03/2500.005118.00120.00-51,061-0.47%
2024/03/226114.674113.25109.5028770.23%
2024/03/211110.507108.57112.00-6726-0.83%
2024/03/206104.176104.00103.0005740.00%
2024/03/19997.1000.0097.1094052.22%
2024/03/0700.00182.4081.60-1335-0.30%
2024/03/05284.6000.0083.7023290.61%
2024/02/22180.9000.0079.9013250.31%
2024/02/19180.6000.0080.3013270.31%
2024/02/15181.7000.0081.7013240.31%
2023/12/11189.2000.0089.1014160.24%
2023/12/0600.00191.2091.70-1422-0.24%
2023/12/05189.3000.0089.5014240.24%
2023/10/18183.30185.2085.8008510.00%
2023/10/17286.8500.0085.5029050.22%
2023/09/111109.001111.00105.5001,1380.00%
2023/08/2500.001101.00101.50-11,201-0.08%
2023/08/241103.002101.00103.00-11,201-0.08%
2023/08/232100.751100.5099.4011,1990.08%
2023/08/22197.4000.0097.2011,2070.08%
2023/08/2100.00198.7098.60-11,224-0.08%
2023/08/1700.00197.4097.00-11,270-0.08%
2023/08/16496.3500.0094.8041,2730.31%
2023/08/111102.0000.00101.5011,2720.08%
2023/08/101108.0000.00106.0011,2730.08%
2023/08/091112.001112.50111.5001,2710.00%
2023/08/081117.5000.00116.0011,2680.08%
2023/08/072112.751115.50115.5011,2670.08%
2023/07/1900.000109.00108.0001,2750.00%
2023/07/0500.001101.00100.00-11,708-0.06%
2023/07/030104.0000.00101.0001,8380.00%
2023/06/131109.0000.00109.0012,3570.04%
2023/06/0600.001116.50116.50-12,497-0.04%
2023/06/0200.001118.00116.00-12,493-0.04%
2023/06/0100.001117.50117.50-12,498-0.04%
2023/05/2400.001125.50127.00-12,520-0.04%
2023/05/181118.5000.00117.5012,5100.04%
2023/05/171121.002120.50120.00-12,519-0.04%
2023/05/022130.0000.00130.0022,5530.08%
2023/04/2500.000134.00129.5002,3760.00%
2023/04/240128.0000.00126.5002,3120.00%
2023/04/1800.001136.00133.50-12,106-0.05%
2023/04/1700.001141.00140.00-12,054-0.05%
2023/04/1400.001140.00138.00-12,002-0.05%
2023/04/131141.501144.50140.0001,9440.00%
2023/04/1100.001126.50124.00-11,763-0.06%
2023/04/103131.831134.00132.0021,6890.12%
2023/04/073137.5000.00136.5031,6330.18%
2023/03/312113.5000.00116.0021,4820.13%
2023/03/20190.7000.0090.5011,0470.10%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨-2024/06/29
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨-2024/06/27
龍德造船 相關文章
龍德造船 相關影音