威鋒電子 (6756)-美好-台中券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
199.0
漲跌
▼2.0
漲幅
-1.00%
成交量
157張
產業
上市半導體類股▲0.01%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	193.50	0	0.00	194.50	1	330	0.30%
2024/05/15	0	196.00	0	0.00	195.00	0	430	0.00%
2024/03/22	0	0.00	0	223.50	221.50	0	1,154	0.00%
2024/03/18	0	214.50	0	0.00	215.50	0	1,191	0.00%
2024/03/13	0	0.00	0.1	219.50	218.50	-0.1	1,193	-0.01%
2024/03/12	0.1	227.50	0	0.00	226.00	0.1	1,189	0.00%
2024/03/06	0	245.83	0	0.00	242.00	0	1,180	0.00%
2024/01/25	0	263.00	0	0.00	262.50	0	1,262	0.00%
2024/01/02	0	0.00	1	288.00	285.50	-1	1,015	-0.10%
2023/12/29	1	269.50	0	0.00	275.00	1	935	0.11%
2023/12/26	1	258.50	1	275.00	266.00	0	758	0.00%
2023/12/25	1	243.50	2	250.50	250.50	-1	622	-0.16%
2023/12/22	0	0.00	1.1	227.62	228.00	-1.1	583	-0.18%
2023/12/20	1	222.50	0	0.00	222.50	1	573	0.17%
2023/12/08	0	0.00	1.1	242.27	237.00	-1.1	529	-0.21%
2023/12/07	1	234.00	0	0.00	234.00	1	526	0.19%
2023/12/06	0	0.00	1	244.00	240.50	-1	526	-0.19%
2023/11/30	1.1	242.50	0	0.00	240.50	1.1	523	0.20%
2023/11/22	0.1	223.00	1	224.50	239.00	-0.9	415	-0.22%
2023/11/21	1	218.50	0	0.00	220.00	1	364	0.27%
2023/11/20	0	0.00	0.4	219.83	220.00	-0.4	360	-0.10%
2023/11/14	0	0.00	3	211.33	214.00	-3	325	-0.92%
2023/11/10	1	203.50	0	0.00	204.00	1	317	0.31%
2023/11/09	1	208.50	0	0.00	206.50	1	316	0.32%
2023/11/08	1	212.50	0	0.00	214.00	1	315	0.32%
2023/11/06	1	211.50	2	215.50	216.50	-1	322	-0.31%
2023/11/03	1	212.50	5	212.90	212.50	-4	321	-1.24%
2023/11/02	0	0.00	1	209.50	207.50	-1	310	-0.32%
2023/10/31	2	206.00	2	201.50	201.50	0	311	0.00%
2023/10/30	1	208.00	1	209.50	207.50	0	317	0.00%
2023/10/26	2	210.50	1	215.50	205.50	1	333	0.30%
2023/10/25	2	211.50	2	214.00	211.50	0	344	0.00%
2023/10/18	1	206.00	2	208.75	214.00	-1	379	-0.26%
2023/10/17	4	212.50	2	218.50	210.50	2	376	0.53%
2023/10/06	0	0.00	1	207.50	209.50	-1	415	-0.24%
2023/10/03	1	210.00	0	0.00	208.00	1	464	0.22%
2023/09/20	1	214.00	0	0.00	214.00	1	488	0.20%
2023/09/19	1	217.50	0	0.00	216.00	1	488	0.20%
2023/09/06	1	228.50	0	0.00	229.50	1	512	0.20%
2023/08/31	0.4	222.00	0	0.00	222.50	0.4	484	0.07%
2023/07/13	0	0.00	2	227.00	224.00	-2	415	-0.48%
2023/05/29	0	0.00	2	215.00	223.00	-2	664	-0.30%
2023/04/26	1	202.00	0	0.00	201.00	1	807	0.12%
2023/04/25	1	204.50	0	0.00	202.50	1	804	0.12%
2023/04/11	1	237.00	0	0.00	236.00	1	770	0.13%
2023/04/10	2	236.50	0	0.00	234.50	2	768	0.26%
2023/03/24	1	247.50	3	251.17	247.00	-2	719	-0.28%
2023/03/23	4	252.13	1	250.50	249.00	3	703	0.43%
2023/03/22	5	246.50	5	249.30	251.50	0	676	0.00%
2023/03/21	2	236.25	4	236.25	239.50	-2	599	-0.33%
2023/03/17	0	0.00	5	220.50	221.50	-5	536	-0.93%
2023/03/16	5	221.00	0	0.00	216.00	5	525	0.95%
2023/03/10	1	220.00	1	219.50	213.50	0	573	0.00%
2023/03/09	1	230.00	0	0.00	225.00	1	581	0.17%
2023/02/24	1	225.00	1	220.50	217.00	0	629	0.00%
2023/02/08	0	0.00	1	221.50	221.00	-1	693	-0.14%
2023/02/03	1	223.50	0	0.00	219.50	1	725	0.14%
2023/01/30	0	0.00	1	203.00	203.50	-1	700	-0.14%
2023/01/04	1	189.50	0	0.00	189.50	1	708	0.14%
2022/12/20	0	0.00	1	193.00	193.00	-1	755	-0.13%
2022/12/12	1	210.50	1	209.50	207.50	0	754	0.00%
2022/12/08	1	206.50	1	210.00	212.00	0	752	0.00%
2022/12/05	1	233.50	0	0.00	229.50	1	739	0.14%
2022/12/02	1	226.00	1	229.50	227.00	0	730	0.00%
2022/11/29	1	205.00	1	208.00	213.50	0	699	0.00%
2022/11/08	1	187.00	1	189.50	179.00	0	675	0.00%
2022/10/11	0	0.00	1	170.00	168.50	-1	641	-0.16%
2022/09/06	1	207.50	0	0.00	207.50	1	843	0.12%
2022/08/31	1	254.50	0	0.00	254.00	1	810	0.12%
2022/08/23	0	0.00	0.2	245.50	246.00	-0.2	893	-0.02%
2022/08/17	0.2	270.00	0	0.00	262.00	0.2	946	0.02%
2022/08/10	0	0.00	1	224.00	221.00	-1	978	-0.10%
2022/08/05	1	229.50	0	0.00	228.00	1	1,013	0.10%
2022/07/21	0	0.00	3	262.67	262.00	-3	1,031	-0.29%
2022/07/07	0	0.00	1	242.00	242.50	-1	1,025	-0.10%
2022/06/29	2	263.75	0	0.00	268.50	2	965	0.21%
2022/06/28	2	271.75	3	278.50	269.50	-1	955	-0.10%
2022/06/24	6	276.00	0	0.00	277.50	6	915	0.66%
2022/06/22	0	0.00	6	268.92	263.50	-6	875	-0.69%
2022/06/20	2	272.50	0	0.00	263.00	2	864	0.23%
2022/06/17	1	272.00	0	0.00	284.50	1	854	0.12%
2022/06/07	1	314.00	1	313.50	312.00	0	855	0.00%
2022/06/01	0	0.00	1	342.50	333.00	-1	868	-0.12%
2022/05/30	1	332.50	2	328.50	331.50	-1	835	-0.12%
2022/05/27	2	320.00	2	313.00	314.50	0	804	0.00%
2022/05/24	1	307.50	0	0.00	293.00	1	787	0.13%
2022/05/23	0	0.00	1	308.00	305.00	-1	784	-0.13%
2022/05/18	3	325.33	2	326.75	320.00	1	770	0.13%
2022/05/13	1	285.00	0	0.00	291.50	1	725	0.14%
2022/04/27	4	291.00	0	0.00	301.50	4	848	0.47%
2022/04/26	0	0.00	4	307.88	300.00	-4	839	-0.48%
2022/04/20	0	0.00	1	326.00	336.00	-1	860	-0.12%
2022/04/19	1	338.00	1	339.00	330.00	0	868	0.00%
2022/03/18	1	422.50	1	425.00	436.50	0	1,106	0.00%
2022/03/09	1	414.00	1	409.50	409.00	0	1,432	0.00%
2022/03/07	1	417.00	1	430.50	416.00	0	1,470	0.00%
2022/03/03	0	0.00	1	467.00	457.50	-1	1,545	-0.06%
2022/02/24	1	438.00	1	440.00	434.00	0	1,762	0.00%
2022/02/18	1	462.00	0	0.00	474.00	1	2,341	0.04%
2022/02/17	10	485.00	10	473.00	467.50	0	2,429	0.00%
2022/02/11	1	476.00	0	0.00	483.00	1	2,652	0.04%
2022/01/26	2	452.50	2	451.00	459.00	0	2,874	0.00%
2021/12/15	10	519.60	10	510.00	523.00	0	3,856	0.00%
2021/12/14	0	0.00	1	498.50	500.00	-1	3,908	-0.03%
2021/12/13	5	515.00	5	511.00	513.00	0	3,919	0.00%
2021/12/09	10	530.00	10	530.00	527.00	0	3,899	0.00%
2021/12/08	24	547.67	24	531.33	529.00	0	3,879	0.00%
2021/12/07	22	580.09	21	563.57	555.00	1	3,861	0.03%
2021/12/06	10	569.80	10	575.00	580.00	0	3,845	0.00%
2021/12/03	21	572.90	20	564.00	558.00	1	3,857	0.03%
2021/11/30	11	554.45	10	543.50	554.00	1	3,884	0.03%
2021/11/29	11	546.00	10	540.00	551.00	1	3,953	0.03%
2021/11/26	13	547.46	14	536.57	530.00	-1	3,956	-0.03%
2021/11/25	12	568.92	11	574.36	559.00	1	3,937	0.03%
2021/11/23	11	587.91	10	596.00	565.00	1	3,872	0.03%
2021/11/22	19	610.47	19	602.16	592.00	0	3,810	0.00%
2021/11/19	8	591.38	7	593.14	610.00	1	3,717	0.03%
2021/11/18	12	572.92	13	556.62	555.00	-1	3,522	-0.03%
2021/11/17	17	536.71	17	544.71	565.00	0	3,398	0.00%
2021/11/16	15	509.33	16	504.38	514.00	-1	3,253	-0.03%
2021/11/15	3	495.00	2	491.75	484.00	1	3,169	0.03%
2021/11/12	10	499.50	10	501.00	483.50	0	3,144	0.00%
2021/11/11	10	495.00	15	496.07	490.50	-5	3,103	-0.16%
2021/11/10	11	524.09	10	519.00	510.00	1	3,060	0.03%
2021/11/09	12	497.42	14	523.71	521.00	-2	2,966	-0.07%
2021/11/08	12	459.96	14	469.00	492.50	-2	2,819	-0.07%
2021/11/05	14	442.36	13	444.92	448.00	1	2,770	0.04%
2021/11/04	10	430.00	12	428.96	429.00	-2	2,748	-0.07%
2021/11/03	2	435.75	0	0.00	434.00	2	2,742	0.07%
2021/11/02	12	470.63	9	453.33	448.00	3	2,731	0.11%
2021/11/01	15	479.50	15	485.97	475.00	0	2,699	0.00%
2021/10/29	21	476.17	16	474.78	469.00	5	2,681	0.19%
2021/10/28	12	488.13	16	474.19	471.50	-4	2,652	-0.15%
2021/10/27	19	498.00	17	498.62	488.50	2	2,608	0.08%
2021/10/26	10	460.00	11	473.82	492.50	-1	2,530	-0.04%
2021/10/25	1	447.00	0	0.00	448.00	1	2,509	0.04%
2021/10/22	15	428.87	15	430.93	434.00	0	2,512	0.00%
2021/10/21	10	430.00	11	433.95	419.50	-1	2,490	-0.04%
2021/10/20	3	420.00	3	422.83	422.50	0	2,471	0.00%
2021/10/15	1	407.00	1	414.50	406.50	0	2,462	0.00%
2021/10/13	16	403.47	16	400.88	398.50	0	2,498	0.00%
2021/10/12	7	410.71	7	410.93	411.00	0	2,507	0.00%
2021/10/08	13	427.54	12	435.21	427.00	1	2,512	0.04%
2021/10/07	15	424.33	20	421.75	427.00	-5	2,511	-0.20%
2021/10/06	10	418.00	10	408.00	408.50	0	2,519	0.00%
2021/10/05	10	388.00	11	401.36	413.00	-1	2,511	-0.04%
2021/10/04	16	408.41	10	413.50	401.00	6	2,498	0.24%
2021/10/01	2	411.00	0	0.00	411.00	2	2,447	0.08%
2021/09/30	5	412.00	5	411.00	411.00	0	2,381	0.00%
2021/09/29	13	454.73	13	436.69	432.00	0	2,298	0.00%
2021/09/28	2	485.50	2	481.00	473.00	0	2,248	0.00%
2021/09/27	2	500.25	2	507.75	480.50	0	2,208	0.00%
2021/09/23	5	507.00	6	511.17	509.00	-1	2,109	-0.05%
2021/09/22	11	516.00	10	513.50	506.00	1	2,057	0.05%
2021/09/13	10	483.00	14	479.04	475.00	-4	1,821	-0.22%
2021/09/10	10	483.00	11	496.18	494.50	-1	1,909	-0.05%
2021/09/09	1	463.00	0	0.00	480.00	1	1,934	0.05%
2021/09/08	34	465.07	31	465.56	471.00	3	1,969	0.15%
2021/09/07	35	490.14	35	456.31	453.00	0	1,939	0.00%
2021/09/06	20	502.30	22	501.75	490.00	-2	1,892	-0.11%
2021/09/03	37	519.68	39	503.00	495.50	-2	1,844	-0.11%
2021/09/02	25	496.28	21	507.62	517.00	4	1,761	0.23%
2021/09/01	11	471.86	10	445.00	480.00	1	1,644	0.06%
2021/08/31	21	437.24	21	436.88	436.50	0	1,587	0.00%
2021/08/30	15	414.83	20	424.50	443.50	-5	1,557	-0.32%
2021/08/27	15	421.33	10	405.25	403.50	5	1,523	0.33%
2021/08/26	5	430.50	9	445.22	430.50	-4	1,503	-0.27%
2021/08/25	2	423.25	3	426.67	425.00	-1	1,480	-0.07%
2021/08/24	6	430.58	6	426.75	423.00	0	1,474	0.00%
2021/08/23	20	427.45	21	415.86	429.00	-1	1,457	-0.07%
2021/08/20	10	393.00	9	395.22	395.00	1	1,436	0.07%
2021/08/19	12	401.50	12	407.71	390.00	0	1,428	0.00%
2021/08/18	22	396.93	22	395.18	411.00	0	1,411	0.00%
2021/08/17	18	394.81	18	396.42	387.00	0	1,393	0.00%
2021/08/16	20	389.38	20	379.38	402.00	0	1,377	0.00%
2021/08/13	15	394.33	15	393.50	390.50	0	1,349	0.00%
2021/08/12	5	413.00	5	402.50	402.50	0	1,332	0.00%
2021/08/11	7	428.71	7	417.43	412.00	0	1,318	0.00%
2021/08/10	0	0.00	1	436.00	443.00	-1	1,303	-0.08%
2021/08/09	10	440.40	4	434.13	427.50	6	1,289	0.47%
2021/08/05	1	490.00	1	488.50	490.00	0	1,258	0.00%
2021/08/04	5	501.00	5	504.60	488.50	0	1,260	0.00%
2021/08/02	3	477.33	3	480.67	472.00	0	1,223	0.00%
2021/07/30	2	484.75	4	490.00	475.00	-2	1,217	-0.16%
2021/07/29	1	471.50	0	0.00	482.50	1	1,187	0.08%
2021/07/26	9	477.33	9	479.06	479.50	0	1,139	0.00%
2021/07/23	3	476.83	3	479.00	465.50	0	1,128	0.00%
2021/07/22	6	484.00	5	475.70	475.00	1	1,119	0.09%
2021/07/20	1	463.50	2	485.00	483.50	-1	1,083	-0.09%
2021/07/16	1	492.50	0	0.00	492.50	1	1,012	0.10%
2021/07/15	10	503.90	10	495.70	501.00	0	981	0.00%
2021/07/14	19	517.74	19	516.42	502.00	0	963	0.00%
2021/07/13	5	538.00	5	548.60	517.00	0	930	0.00%
2021/07/12	2	499.00	2	522.00	528.00	0	876	0.00%
2021/06/30	1	435.00	0	0.00	402.00	1	843	0.12%
2021/06/29	0	0.00	3	390.00	420.50	-3	853	-0.35%
2021/06/28	0	0.00	1	382.50	382.50	-1	867	-0.12%
2021/06/24	4	386.25	1	392.00	392.00	3	915	0.33%
2021/06/23	1	371.00	1	388.00	390.00	0	921	0.00%
2021/06/22	1	370.00	2	371.50	371.00	-1	908	-0.11%
2021/06/21	4	366.50	4	377.88	358.00	0	894	0.00%
2021/06/18	2	339.00	4	345.00	356.00	-2	775	-0.26%
2021/06/17	3	314.67	3	322.67	324.00	0	694	0.00%
2021/06/15	1	265.50	2	271.50	275.00	-1	583	-0.17%
2021/06/10	1	255.00	1	260.00	256.00	0	582	0.00%
2021/06/08	0	0.00	1	248.00	248.00	-1	575	-0.17%
2021/06/07	1	245.00	0	0.00	243.00	1	575	0.17%
2021/06/01	1	254.50	0	0.00	252.00	1	571	0.18%
2021/05/28	1	251.50	0	0.00	249.50	1	569	0.18%
2021/05/27	1	245.00	1	250.00	245.50	0	569	0.00%
2021/05/25	1	245.00	1	250.00	242.00	0	568	0.00%
2021/05/21	0	0.00	1	227.00	228.00	-1	577	-0.17%
2021/05/11	1	270.00	0	0.00	258.50	1	604	0.17%
2021/05/06	1	280.00	0	0.00	278.00	1	602	0.17%
2021/05/05	0	0.00	4	287.25	279.50	-4	600	-0.67%
2021/05/04	1	275.00	0	0.00	270.50	1	595	0.17%
2021/04/29	0	0.00	2	289.00	287.00	-2	606	-0.33%
2021/04/28	2	277.50	0	0.00	278.50	2	600	0.33%
2021/04/26	1	275.00	2	281.50	285.00	-1	610	-0.16%
2021/04/23	0	0.00	1	280.00	280.00	-1	611	-0.16%
2021/04/22	1	273.00	1	275.87	272.00	0	619	0.00%
2021/04/21	2	275.00	2.5	276.39	276.00	-0.5	619	-0.08%
2021/04/20	1	276.00	2.5	278.01	277.00	-1.5	623	-0.24%
2021/04/19	3	278.00	2	280.00	277.50	1	633	0.16%
2021/04/16	2	289.00	0	0.00	288.00	2	642	0.31%
2021/04/15	1	295.00	0	0.00	292.50	1	670	0.15%
2021/04/14	3	289.37	3	294.44	295.00	0	706	0.00%
2021/04/13	2	296.00	2	299.20	297.50	0	718	0.00%
2021/04/12	1	295.00	1	299.54	291.50	0	714	0.00%
2021/04/09	4	302.25	2	305.77	298.50	2	719	0.28%
2021/04/07	1	320.00	0	0.00	316.50	1	734	0.14%
2021/04/06	1	330.00	0	0.00	327.00	1	744	0.13%
2021/04/01	1	330.00	0	0.00	331.50	1	732	0.14%
2021/03/26	0	0.00	1	290.00	288.50	-1	638	-0.16%
2021/02/26	1	274.00	1	275.15	273.00	0	612	0.00%
2021/02/24	1	282.00	0	0.00	278.00	1	600	0.17%
2021/02/22	0	0.00	1.1	295.47	294.00	-1.1	580	-0.18%
2021/02/17	0	0.00	1	296.43	293.00	-1	550	-0.19%
2021/02/02	1	287.00	0.2	291.45	286.50	0.8	504	0.16%
2021/02/01	0	0.00	1	284.00	282.50	-1	491	-0.20%
2021/01/20	0	0.00	0.2	277.58	269.50	-0.2	396	-0.05%
2021/01/18	0	0.00	1	270.30	277.00	-1	379	-0.26%
2021/01/12	1	275.00	1	284.80	275.00	0	341	0.00%
2021/01/06	3	275.33	1.1	277.45	280.00	1.9	299	0.63%
2021/01/05	1.2	286.92	1	270.00	286.50	0.2	266	0.08%
2020/12/31	0.1	238.75	0	0.00	238.00	0.1	199	0.05%
2020/12/30	0.1	242.00	0	0.00	246.00	0.1	190	0.04%
2020/12/25	1	262.00	1	268.50	262.00	0	131	0.00%