台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    697
  • 產業
    上市 綠能環保
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171126.0000.00125.5015,7400.02%
2024/10/0900.001129.00123.50-17,480-0.01%
2024/10/081127.5000.00127.5018,2780.01%
2024/10/071130.501132.00131.0008,6030.00%
2024/10/042129.5000.00129.5028,6730.02%
2024/09/303138.502140.25136.0018,8120.01%
2024/09/2700.001138.50138.50-18,910-0.01%
2024/09/233136.504135.75138.00-110,855-0.01%
2024/09/201129.5000.00129.50111,3730.01%
2024/09/191130.001129.50129.50011,7350.00%
2024/09/182130.251130.50130.00111,8650.01%
2024/09/122124.752125.50125.00012,1490.00%
2024/09/1000.001120.50120.00-112,206-0.01%
2024/09/0313136.5012133.83133.00112,3630.01%
2024/09/0200.001138.00136.50-112,354-0.01%
2024/08/2700.001136.00139.00-112,296-0.01%
2024/08/261138.5000.00136.50112,2770.01%
2024/08/232137.003139.00141.00-112,243-0.01%
2024/08/221138.501141.50139.00012,2040.00%
2024/08/212143.252145.75141.00012,2040.00%
2024/08/206142.335142.40141.50112,0310.01%
2024/08/1900.003.2137.47136.50-3.211,925-0.03%
2024/08/143134.5000.00133.50311,9440.03%
2024/08/121136.501138.50136.00011,9180.00%
2024/08/092138.003140.00138.00-111,909-0.01%
2024/08/082134.251136.50134.00111,7930.01%
2024/08/076138.504139.75140.00211,7300.02%
2024/08/0500.001135.50135.50-111,501-0.01%
2024/08/011161.500.1161.00159.000.911,4180.01%
2024/07/312157.502157.50158.50011,3950.00%
2024/07/302.1155.481157.00157.001.111,2700.01%
2024/07/293.1163.2800.00157.503.111,0580.03%
2024/07/262.1167.042169.75170.500.110,7920.00%
2024/07/233165.675169.76170.00-210,717-0.02%
2024/07/226178.255183.20176.00110,2830.01%
2024/07/1910179.109181.39174.5019,5740.01%
2024/07/1800.001176.50172.50-19,035-0.01%
2024/07/171174.501173.00173.0008,9530.00%
2024/07/164.3179.1600.00174.004.38,9110.05%
2024/07/152184.5000.00181.5028,7740.02%
2024/07/117187.144.2185.36181.502.88,2290.03%
2024/07/103176.862.3177.50178.000.77,7890.01%
2024/07/0900.001.4161.18167.50-1.47,033-0.02%
2024/07/041156.002.8156.86159.50-1.87,172-0.02%
2024/07/0300.000156.00155.5007,1540.00%
2024/07/013164.004162.88160.00-16,827-0.01%
2024/06/283159.172159.50158.0016,5320.02%
2024/06/279.2167.366169.25159.003.26,3260.05%
2024/06/265156.619158.28162.50-45,173-0.08%
2024/06/254151.006151.50148.00-24,611-0.04%
2024/06/241143.5000.00143.0014,3030.02%
2024/06/210.1144.5000.00141.000.14,3740.00%
2024/06/171.1137.1400.00138.501.14,6800.02%
2024/06/110.1131.5000.00129.500.14,7510.00%
2024/05/281129.501130.50130.5006,7320.00%
2024/05/271.4128.214130.88132.00-2.67,132-0.04%
2024/05/2300.001123.50123.50-18,075-0.01%
2024/05/221126.501126.50128.5008,1680.00%
2024/05/201122.501124.00122.0008,3820.00%
2024/05/161121.0000.00121.0018,7950.01%
2024/05/152126.0000.00124.5028,9240.02%
2024/05/141130.5000.00129.5018,9330.01%
2024/05/0600.001132.50131.00-18,936-0.01%
2024/04/300.1135.501134.00134.50-0.98,979-0.01%
2024/04/291132.501133.00133.0009,0820.00%
2024/04/262138.501139.50138.0019,0330.01%
2024/04/252139.002139.00138.0009,0100.00%
2024/04/230.3138.501143.00138.00-0.79,025-0.01%
2024/04/222144.2500.00141.0029,0270.02%
2024/04/190.2146.0000.00146.500.29,0710.00%
2024/04/188.2154.667.5154.57155.000.78,9400.01%
2024/04/171152.002152.75150.00-18,826-0.01%
2024/04/161150.001150.50145.0008,6900.00%
2024/04/151149.5000.00148.0018,5580.01%
2024/04/121150.0000.00150.0018,4860.01%
2024/04/113158.172160.25149.0018,3920.01%
2024/04/105153.604154.50157.0018,0680.01%
2024/04/0900.002152.00151.50-27,908-0.03%
2024/04/082150.751151.00151.0017,8290.01%
2024/04/0300.003150.33151.00-37,773-0.04%
2024/04/012149.002149.00147.5007,6830.00%
2024/03/281145.0000.00144.0017,5470.01%
2024/03/2700.001147.50144.50-17,500-0.01%
2024/03/262151.501154.50149.5017,4020.01%
2024/03/253153.334153.75151.00-17,180-0.01%
2024/03/221145.502145.25147.00-16,905-0.01%
2024/03/214143.004142.00139.5006,7320.00%
2024/03/182142.002142.50141.0006,6040.00%
2024/03/141140.001141.00140.5006,6070.00%
2024/03/133145.002138.25140.0016,5330.02%
2024/03/123140.671140.00141.0026,4410.03%
2024/03/073158.332157.00158.0016,0700.02%
2024/03/051163.002159.00158.50-15,803-0.02%
2024/03/046152.178.5153.76156.00-2.55,500-0.05%
2024/02/294.5148.8911.2146.54152.50-6.74,839-0.14%
2024/02/2714138.6111.5139.04139.002.54,5110.06%
2024/02/267.5132.739.4133.03133.50-1.94,068-0.05%
2024/02/235126.405126.70124.0003,5350.00%
2024/02/221124.0000.00123.5013,4470.03%
2024/02/216125.428126.13126.00-23,412-0.06%
2024/02/205123.4000.00124.0053,2300.15%
2024/02/197123.364122.88123.5033,1430.10%
2024/02/1600.007114.86116.50-72,869-0.24%
2024/02/051109.5000.00109.5012,7300.04%
2024/02/024112.501111.50110.5032,8090.11%
2024/01/291111.001111.50111.0003,0070.00%
2024/01/261111.5000.00110.0013,0730.03%
2024/01/251111.501113.00111.5003,1210.00%
2024/01/243112.672113.50111.5013,1270.03%
2024/01/233110.506111.17114.00-33,132-0.10%
2024/01/221108.501108.00108.5003,0110.00%
2024/01/181106.5000.00105.0012,9730.03%
2024/01/1700.001108.00107.00-12,957-0.03%
2024/01/162110.004111.00110.50-22,917-0.07%
2024/01/1500.001106.00109.50-12,855-0.04%
2024/01/111104.5000.00103.5012,7680.04%
2024/01/101103.0000.00103.0012,7330.04%
2024/01/0900.001102.00102.00-12,767-0.04%
2024/01/0400.001105.00103.00-12,789-0.04%
2023/12/291107.0000.00106.5012,8160.04%
2023/12/251108.5000.00107.0013,1220.03%
2023/12/221108.5000.00109.0013,2870.03%
2023/12/212107.0000.00107.0023,4580.06%
2023/12/123113.503112.50112.5003,4220.00%
2023/12/111115.0000.00111.5013,3550.03%
2023/12/0700.003114.33112.00-33,275-0.09%
2023/12/0500.005111.80113.00-53,085-0.16%
2023/11/2900.001106.00106.00-12,925-0.03%
2023/11/2700.001106.50106.50-12,943-0.03%
2023/11/243112.335111.90111.00-22,952-0.07%
2023/11/222111.2500.00110.5022,8280.07%
2023/11/211113.0000.00111.5012,8020.04%
2023/11/201111.0000.00113.5012,7540.04%
2023/11/1700.001112.50111.50-12,700-0.04%
2023/11/151111.5000.00111.0012,6300.04%
2023/11/141111.501110.00110.5002,5800.00%
2023/11/132109.7500.00110.5022,5660.08%
2023/11/091106.5000.00108.5012,4210.04%
2023/11/071110.501111.00111.5002,3590.00%
2023/11/0300.001108.50108.00-12,251-0.04%
2023/11/0200.001107.00107.00-12,249-0.04%
2023/11/013102.674103.50104.00-12,180-0.05%
2023/10/3100.001103.0099.10-12,149-0.05%
2023/10/302100.2500.0099.5022,1160.09%
2023/10/27199.8000.0098.0012,1340.05%
2023/10/25199.6000.00100.0012,1610.05%
2023/10/171100.00299.1098.20-12,314-0.04%
2023/10/133103.0000.00103.0032,4050.12%
2023/10/111105.0000.00103.0012,5520.04%
2023/10/021108.5000.00108.0012,6440.04%
2023/09/283109.502110.00110.5012,6290.04%
2023/09/272106.002108.00105.5002,5880.00%
2023/09/261105.502104.25106.00-12,837-0.04%
2023/09/22194.5000.0095.3012,8640.03%
2023/09/181101.0000.00100.0012,9490.03%
2023/09/051101.502100.25100.50-13,224-0.03%
2023/08/311102.001102.00102.0003,4030.00%
2023/08/301101.501102.50100.0003,5220.00%
2023/08/11197.5000.0095.7014,2320.02%
2023/07/191107.003109.00107.00-26,610-0.03%
2023/07/181110.5000.00110.0016,7770.01%
2023/07/1700.003113.50115.00-36,991-0.04%
2023/07/143110.831115.00110.5027,5640.03%
2023/07/131112.5000.00111.5017,9510.01%
2023/07/070.1116.5000.00116.500.19,0160.00%
2023/07/051127.001126.50122.0009,2610.00%
2023/07/042128.001128.00127.5019,1480.01%
2023/06/161116.501113.50112.5008,7720.00%
2023/06/071119.0000.00118.0018,5690.01%
2023/06/051118.502117.75117.50-18,620-0.01%
2023/06/021116.002113.75115.00-18,593-0.01%
2023/06/011109.0000.00108.5018,3950.01%
2023/05/301106.0000.00107.0018,3620.01%
2023/05/2400.001113.50113.00-18,370-0.01%
2023/05/191109.5000.00106.5018,3350.01%
2023/05/181109.504111.38111.00-38,407-0.04%
2023/05/161106.0000.00106.0018,5130.01%
2023/05/151108.5000.00106.5018,6900.01%
2023/05/112111.2500.00110.5028,7220.02%
2023/05/101120.501117.50117.5008,5580.00%
2023/05/041118.501119.00119.0008,0430.00%
2023/05/031116.001117.00117.0007,8650.00%
2023/05/022116.751116.00120.0017,8250.01%
2023/04/2800.002112.00112.00-27,595-0.03%
2023/04/271105.501108.00107.0007,4290.00%
2023/04/261107.0025108.50108.00-247,325-0.33%
2023/04/259113.003110.17108.5067,1930.08%
2023/04/2421113.501110.50110.50206,9260.29%
2023/04/2100.002110.00109.00-26,817-0.03%
2023/04/203117.3325117.12113.50-226,671-0.33%
2023/04/1912116.8823119.98118.50-116,495-0.17%
2023/04/183118.002118.75121.0015,9760.02%
2023/04/177108.1400.00110.0075,6380.12%
2023/04/1400.005.1107.94105.00-5.15,814-0.09%
2023/04/1300.001106.50104.50-15,720-0.02%
2023/04/1215102.232104.25103.00135,5260.24%
2023/04/112393.65395.1097.50205,2970.38%
2023/04/0600.00189.1089.00-15,655-0.02%
2023/03/27291.6000.0088.4026,3840.03%
2023/03/24188.40188.8088.3006,3840.00%
2023/03/21186.90388.2088.20-26,859-0.03%
2023/03/17183.500.183.3084.000.96,8600.01%
2023/03/10184.10085.1084.1017,0380.01%
2023/03/09289.051790.5187.30-156,984-0.21%
2023/03/0800.001089.1088.60-106,896-0.15%
2023/03/072590.18489.8389.60216,8090.31%
2023/03/01187.5000.0085.9016,6150.02%
2023/02/24488.9800.0087.0046,5930.06%
2023/02/2000.00190.4089.20-16,358-0.02%
2023/02/16289.650.190.1088.701.96,2180.03%
2023/02/13188.6000.0087.5015,8600.02%
2023/02/100.286.550.586.0086.50-0.35,6100.00%
2023/02/0900.00183.1082.60-15,385-0.02%
2023/02/0800.00282.3082.30-25,346-0.04%
2023/02/071.180.8200.0081.201.15,3170.02%
2023/02/03281.900.182.0081.101.95,2540.04%
2023/02/0200.00187.2085.50-15,161-0.02%
2023/01/30184.7000.0084.8014,9040.02%
2023/01/160.179.8000.0081.400.14,8440.00%
2023/01/1300.00182.3080.40-14,825-0.02%
2023/01/12181.6000.0081.9014,7890.02%
2023/01/111082.401082.6081.7004,7600.00%
2023/01/100.281.5000.0080.900.24,6740.00%
2023/01/041.194.271.195.5090.5004,2100.00%
2022/12/2900.00187.6085.70-13,450-0.03%
2022/12/2800.00589.6088.90-53,278-0.15%
2022/12/2600.000.184.6085.60-0.12,7390.00%
2022/12/23182.806.184.0082.90-5.12,509-0.20%
2022/12/2200.00682.3082.40-62,370-0.25%
2022/12/21681.80282.4082.3042,1510.19%
2022/12/20479.18479.7578.0001,8850.00%
2022/12/19176.00276.5575.70-11,684-0.06%
2022/12/16179.50281.1076.70-11,606-0.06%
2022/12/15282.45382.1379.50-11,442-0.07%
2022/12/143.179.39279.2581.401.11,1500.10%
2022/12/13173.5000.0074.0019440.11%
2022/12/07168.4000.0068.5017220.14%
2022/12/06271.00272.1070.8006910.00%
2022/12/0200.00170.2070.20-1553-0.18%
2022/11/28162.6000.0062.7014680.21%
2022/11/04163.50162.2062.6005370.00%
2022/10/1800.00160.3062.30-1543-0.18%
2022/10/1400.00159.3059.50-1553-0.18%
2022/10/1300.00261.9057.20-2559-0.36%
2022/09/08174.2000.0075.3019730.10%
2022/09/05177.6000.0077.3011,0020.10%
2022/08/31178.8000.0078.8011,0930.09%
2022/08/3000.00179.1079.20-11,089-0.09%
2022/08/2400.00183.8083.50-11,065-0.09%
2022/08/1200.00182.8081.70-11,060-0.09%
2022/08/04077.8000.0077.8001,1770.00%
2022/07/2800.00182.7081.40-11,233-0.08%
2022/07/251081.801082.5082.6001,3190.00%
2022/07/19178.50279.2579.60-11,505-0.07%
2022/07/18177.30178.3078.2001,5560.00%
2022/07/15677.0000.0077.2061,6590.36%
2022/07/12485.05185.5081.2031,7400.17%
2022/07/081090.501089.8089.9001,7080.00%
2022/07/0700.00289.0089.00-21,696-0.12%
2022/07/062.890.00391.4089.70-0.21,680-0.01%
2022/07/05290.80292.0091.4001,6730.00%
2022/07/04290.30291.5089.4001,6570.00%
2022/07/01190.50294.3090.30-11,643-0.06%
2022/06/30595.04395.7393.7021,6130.12%
2022/06/29597.32396.0396.2021,5860.13%
2022/06/28297.75297.0097.4001,5520.00%
2022/06/27295.55295.7095.8001,5010.00%
2022/06/17192.7000.0092.2011,3960.07%
2022/06/14192.1000.0092.5011,3640.07%
2022/06/10196.10396.9095.50-21,343-0.15%
2022/06/09297.10198.0096.9011,3150.08%
2022/05/13191.50291.2091.20-11,145-0.09%
2022/05/11194.8000.0094.9011,0700.09%
2022/05/051103.0000.00103.5011,0100.10%
2022/05/031107.0000.00104.5019850.10%
2022/04/2900.001112.00110.50-1953-0.10%
2022/04/251117.501118.50119.0007580.00%
2022/04/221118.0000.00122.0017040.14%
2022/04/2100.001121.00122.50-1650-0.15%
2022/04/1900.0032105.64107.00-32471-6.79%
2022/04/1818105.361106.00106.00174473.80%
2022/03/07196.0000.0096.0017570.13%
2022/02/0800.002102.00104.50-2926-0.22%
2022/01/261101.5000.00101.5019310.11%
2022/01/1100.002108.50107.50-2975-0.21%
2022/01/103111.0000.00111.0039610.31%
2022/01/065101.5000.00102.5058870.56%
2022/01/0510105.5000.00105.00108791.14%
2021/12/1000.001106.00106.00-1698-0.14%
2021/11/2200.001100.00100.00-1532-0.19%
台積電法說揭示未來半導體與AI市場增長潛力,資金流向布局策略:台積電、台達電、森崴能源、中興電Anue鉅亨-11天前
森崴能源旗下九崴電廠屢遭抗議 電電公會:不能為反對而反對Anue鉅亨-14天前
森崴能源 相關文章
森崴能源 相關影音