雷虎 (8033)-美好-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
55.5
漲跌
▼0.7
漲幅
-1.25%
成交量
518張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	58.60	58.70	0	1,897	0.00%
2024/10/01	0	0.00	1	59.20	59.30	-1	2,194	-0.05%
2024/09/25	0	0.00	1	60.20	60.90	-1	2,218	-0.05%
2024/09/24	1	62.40	0	0.00	61.00	1	2,211	0.05%
2024/09/23	1	61.00	3	60.60	60.10	-2	2,143	-0.09%
2024/09/18	2	58.45	0	0.00	56.60	2	2,114	0.09%
2024/08/29	1	59.80	0	0.00	59.70	1	2,401	0.04%
2024/08/26	3	60.80	0	0.00	60.30	3	2,398	0.13%
2024/08/23	0	0.00	1	59.60	59.50	-1	2,392	-0.04%
2024/08/22	5	61.70	1	61.60	60.80	4	2,359	0.17%
2024/08/16	0	0.00	1	66.30	66.40	-1	2,609	-0.04%
2024/08/14	0	0.00	2	67.30	66.20	-2	2,874	-0.07%
2024/08/13	0	0.00	0.1	65.80	67.50	-0.1	3,027	0.00%
2024/08/12	1	65.10	0	0.00	65.30	1	3,051	0.03%
2024/08/07	0	0.00	1	61.90	64.50	-1	3,334	-0.03%
2024/08/06	1	60.80	0	0.00	60.80	1	3,332	0.03%
2024/08/05	5	64.50	0	0.00	60.30	5	3,328	0.15%
2024/07/26	0	0.00	0	71.00	69.30	0	3,333	0.00%
2024/07/23	0	0.00	5	71.50	71.00	-5	3,355	-0.15%
2024/07/18	22	71.22	23	70.16	69.50	-1	3,357	-0.03%
2024/07/10	5	68.60	0	0.00	68.80	5	3,960	0.13%
2024/07/09	1	68.50	0	0.00	68.00	1	4,246	0.02%
2024/07/03	1	68.50	0	0.00	68.60	1	4,838	0.02%
2024/06/28	0	0.00	1	71.80	71.60	-1	5,175	-0.02%
2024/06/27	1	71.80	1.1	72.17	71.80	-0.1	5,397	0.00%
2024/06/25	1	69.60	1	70.80	70.20	0	5,680	0.00%
2024/06/21	1.1	68.96	0	0.00	67.80	1.1	5,882	0.02%
2024/06/20	0	0.00	1	69.90	69.80	-1	6,004	-0.02%
2024/06/18	1	69.10	1	68.20	67.60	0	6,028	0.00%
2024/06/14	1	67.50	0	0.00	67.50	1	5,993	0.02%
2024/06/12	1	68.60	0	0.00	68.00	1	5,948	0.02%
2024/06/03	3	73.70	2	73.80	73.80	1	5,760	0.02%
2024/05/30	1	73.60	0	0.00	73.50	1	5,764	0.02%
2024/05/27	0	75.60	0	0.00	75.30	0	5,744	0.00%
2024/05/24	1	75.50	0	0.00	75.50	1	5,733	0.02%
2024/05/23	0	0.00	17	77.50	79.70	-17	5,672	-0.30%
2024/05/21	15	75.45	3	76.70	74.00	12	5,377	0.22%
2024/05/20	1	79.50	0	0.00	77.60	1	5,266	0.02%
2024/05/17	1	79.60	3	81.23	81.50	-2	5,095	-0.04%
2024/05/16	1	77.60	0	0.00	77.40	1	4,912	0.02%
2024/05/15	0	0.00	2	78.70	79.40	-2	4,852	-0.04%
2024/05/14	0	0.00	8	77.10	80.00	-8	4,738	-0.17%
2024/05/10	0	0.00	3	76.00	76.80	-3	4,531	-0.07%
2024/05/08	0	0.00	1	73.90	73.70	-1	4,459	-0.02%
2024/05/07	1	76.60	1	76.30	74.50	0	4,435	0.00%
2024/05/06	1	75.50	1	74.50	75.60	0	4,364	0.00%
2024/05/03	1	72.20	0	0.00	71.40	1	4,300	0.02%
2024/05/02	5	72.80	0	0.00	73.00	5	4,260	0.12%
2024/04/26	3	76.90	0	0.00	75.40	3	4,160	0.07%
2024/04/23	1	73.60	4	73.30	74.30	-3	4,039	-0.07%
2024/04/22	9	78.74	2	77.20	73.30	7	4,000	0.17%
2024/04/19	3	79.90	0	0.00	79.40	3	3,947	0.08%
2024/04/18	2	81.70	0	0.00	80.60	2	3,855	0.05%
2024/04/17	1	79.30	0	0.00	79.30	1	3,724	0.03%
2024/04/16	3	78.73	3	79.70	81.40	0	3,651	0.00%
2024/04/15	0	0.00	7	81.11	83.40	-7	3,394	-0.21%
2024/04/12	3	73.30	0	0.00	75.90	3	3,113	0.10%
2024/04/11	1	75.10	0	0.00	73.60	1	3,046	0.03%
2024/04/10	1	75.70	0	0.00	77.20	1	2,906	0.03%
2024/04/09	1	71.50	12.1	75.88	77.00	-11.1	2,664	-0.41%
2024/04/08	4	70.65	0	0.00	70.00	4	2,440	0.16%
2024/04/03	8	71.66	1	72.20	73.00	7	2,337	0.30%
2024/04/01	0	0.00	15	70.81	71.60	-15	2,058	-0.73%
2024/03/29	1	65.20	0	0.00	65.10	1	1,832	0.05%
2024/03/28	2	66.70	7	67.33	68.30	-5	1,727	-0.29%
2024/03/27	3	63.00	2	62.00	64.20	1	1,492	0.07%
2024/03/26	2	58.50	6	58.10	58.40	-4	1,306	-0.31%
2024/03/25	2	59.20	2	60.40	60.10	0	1,219	0.00%
2024/03/22	2	54.00	7	56.10	56.10	-5	1,066	-0.47%
2024/03/20	0	51.80	0	0.00	51.10	0	979	0.00%
2024/03/18	0	51.00	0	0.00	51.20	0	989	0.00%
2024/03/12	0	52.10	0	0.00	52.00	0	1,019	0.00%
2024/03/08	0.2	51.05	0	0.00	50.60	0.2	1,023	0.02%
2024/03/07	0	52.30	2	52.00	51.70	-2	1,035	-0.19%
2024/02/26	0	52.82	0	0.00	53.10	0	1,100	0.00%
2024/02/23	0	52.40	0	0.00	51.60	0	1,094	0.00%
2024/02/20	0	53.10	0	0.00	52.70	0	1,099	0.00%
2024/02/16	1	53.40	3	54.20	54.10	-2	1,097	-0.18%
2024/02/15	1	53.00	0	0.00	53.00	1	1,084	0.09%
2024/02/05	0	0.00	6	52.70	52.80	-6	1,082	-0.55%
2024/02/02	0	0.00	1	51.90	51.90	-1	1,089	-0.09%
2024/01/31	0	52.20	0	0.00	51.30	0	1,093	0.00%
2024/01/30	8	52.25	0	0.00	52.10	8	1,089	0.73%
2024/01/26	1	52.10	0	0.00	52.10	1	1,100	0.09%
2024/01/24	2	54.05	0	0.00	53.80	2	1,102	0.18%
2024/01/22	0	0.00	4	54.10	54.10	-4	1,105	-0.36%
2024/01/18	8	53.96	0	0.00	53.80	8	1,111	0.72%
2024/01/16	0	0.00	1	56.30	55.60	-1	1,103	-0.09%
2024/01/15	3	58.63	0	0.00	57.20	3	1,090	0.28%
2024/01/11	0	0.00	1	54.80	55.60	-1	993	-0.10%
2024/01/10	1	58.00	0	0.00	57.00	1	989	0.10%
2024/01/09	0	0.00	8	55.20	55.20	-8	965	-0.83%
2023/12/27	3	56.30	0	0.00	56.20	3	1,039	0.29%
2023/12/26	1	57.80	3	58.00	57.00	-2	1,027	-0.19%
2023/12/21	2	57.20	1	57.70	56.50	1	998	0.10%
2023/12/19	0	0.00	1	55.30	55.60	-1	1,020	-0.10%
2023/12/18	3	56.80	0	0.00	57.00	3	1,036	0.29%
2023/12/13	3	56.70	0	0.00	56.50	3	1,097	0.27%
2023/12/12	1	57.50	4	58.35	57.00	-3	1,162	-0.26%
2023/12/07	0	0.00	6	57.93	57.50	-6	1,268	-0.47%
2023/12/05	2	56.80	0	0.00	56.50	2	1,467	0.14%
2023/12/04	2	58.20	2	59.00	57.80	0	1,467	0.00%
2023/12/01	0	0.00	1	56.20	56.20	-1	1,450	-0.07%
2023/11/30	1	56.30	0	0.00	56.00	1	1,464	0.07%
2023/11/28	0	0.00	2	56.30	56.50	-2	1,512	-0.13%
2023/11/27	4	58.75	2	58.40	57.00	2	1,559	0.13%
2023/11/24	4	57.60	2	59.55	58.80	2	1,566	0.13%
2023/11/20	0	0.00	3	55.30	55.90	-3	2,014	-0.15%
2023/11/15	2	53.80	0	0.00	53.80	2	2,082	0.10%
2023/11/08	3	56.40	0	0.00	56.20	3	2,130	0.14%
2023/10/11	1	62.10	5	62.60	63.00	-4	2,613	-0.15%
2023/10/04	0	0.00	10	57.70	57.70	-10	2,696	-0.37%
2023/09/22	0	0.00	1	57.50	59.60	-1	2,867	-0.03%
2023/09/21	1	57.50	4	57.70	57.20	-3	2,863	-0.10%
2023/09/20	10	60.77	0	0.00	58.90	10	2,879	0.35%
2023/09/18	1	62.30	1	64.20	62.20	0	2,892	0.00%
2023/09/15	3	61.50	0	0.00	61.50	3	2,897	0.10%
2023/09/11	1	68.60	2	69.40	68.00	-1	3,047	-0.03%
2023/09/08	1	66.70	0	0.00	68.00	1	2,958	0.03%
2023/09/04	0	0.00	4	63.53	63.60	-4	3,022	-0.13%
2023/08/31	0	0.00	2	66.70	65.30	-2	3,129	-0.06%
2023/08/30	1	65.00	0	0.00	65.80	1	3,176	0.03%
2023/08/29	3	65.63	0	0.00	64.50	3	3,165	0.09%
2023/08/28	4	67.58	23	68.04	68.20	-19	3,102	-0.61%
2023/08/25	21	64.93	6	63.00	62.90	15	2,986	0.50%
2023/08/24	1	60.10	3	62.20	62.90	-2	2,983	-0.07%
2023/08/16	0	0.00	5	52.10	53.40	-5	2,856	-0.18%
2023/08/11	0	0.00	1	57.00	56.50	-1	2,837	-0.04%
2023/08/10	0	0.00	1	58.90	58.00	-1	2,834	-0.04%
2023/08/08	5	60.40	0	61.00	59.10	5	2,990	0.17%
2023/07/31	1	61.60	1	60.40	61.50	0	3,921	0.00%
2023/07/21	1	62.50	1	63.70	62.90	0	3,885	0.00%
2023/07/20	1	62.60	6	61.35	62.70	-5	3,832	-0.13%
2023/07/14	2	60.50	2	60.20	60.50	0	4,402	0.00%
2023/07/13	2	63.00	0	0.00	60.10	2	5,626	0.04%
2023/07/12	0	0.00	2.4	62.15	62.10	-2.4	6,052	-0.04%
2023/07/11	3	66.40	0	0.00	66.10	3	6,111	0.05%
2023/07/10	1	68.00	0	0.00	67.20	1	6,169	0.02%
2023/07/06	1	69.10	1	70.50	68.80	0	6,179	0.00%
2023/07/04	1	71.80	0	0.00	70.70	1	6,163	0.02%
2023/06/27	2	67.50	0	0.00	67.50	2	6,154	0.03%
2023/06/21	5	70.30	0	0.00	70.30	5	6,450	0.08%
2023/06/19	0	0.00	9	74.78	74.40	-9	6,513	-0.14%
2023/06/16	1	70.30	0	0.00	69.70	1	6,477	0.02%
2023/06/15	0	0.00	3	69.57	70.70	-3	6,519	-0.05%
2023/06/14	3	68.30	0	0.00	68.00	3	6,488	0.05%
2023/06/13	5	69.40	1	69.30	69.30	4	6,490	0.06%
2023/06/12	5.1	69.99	1	70.90	69.40	4.1	6,488	0.06%
2023/06/08	1	73.40	0	0.00	73.10	1	6,477	0.02%
2023/06/07	3	75.07	3	75.20	73.80	0	6,496	0.00%
2023/06/06	7	71.96	2	71.90	71.90	5	6,442	0.08%
2023/06/05	2	74.85	9	73.00	73.00	-7	6,486	-0.11%
2023/06/02	8	69.40	0	0.00	69.10	8	6,476	0.12%
2023/05/30	4	71.35	0	0.00	71.80	4	6,960	0.06%
2023/05/29	0	0.00	5	67.08	69.60	-5	6,922	-0.07%
2023/05/12	2	68.35	7	68.60	68.30	-5	8,899	-0.06%
2023/05/11	1	70.40	5	71.50	70.00	-4	8,877	-0.05%
2023/05/10	28	69.93	20	70.80	72.80	8	8,697	0.09%
2023/05/09	4	73.63	1	70.40	69.70	3	8,429	0.04%
2023/05/08	10	79.67	9	79.59	77.20	1	8,262	0.01%
2023/04/26	1	71.00	0	0.00	70.20	1	8,219	0.01%
2023/04/21	0	0.00	0.1	69.70	69.70	-0.1	8,288	0.00%
2023/04/20	6	73.70	3	73.07	74.60	3	8,275	0.04%
2023/04/19	1	75.00	4	75.48	76.60	-3	8,042	-0.04%
2023/04/18	10	77.97	5.1	80.91	73.50	4.9	7,671	0.06%
2023/04/17	9	76.47	3	76.07	79.00	6	6,526	0.09%
2023/04/14	1	71.90	0	0.00	71.90	1	6,118	0.02%
2023/04/10	0	0.00	1	59.10	59.10	-1	6,056	-0.02%
2023/03/29	0	0.00	3	55.50	57.70	-3	6,299	-0.05%
2023/03/28	0	0.00	1	59.89	58.50	-1	6,326	-0.02%
2023/03/27	6	63.12	26	64.67	64.90	-20	6,338	-0.32%
2023/03/24	1	59.00	0	0.00	59.00	1	6,273	0.02%
2023/03/21	2	60.65	0	0.00	59.90	2	6,379	0.03%
2023/03/20	0	60.90	1	60.80	60.90	-1	6,350	-0.02%
2023/03/16	3	54.47	5	53.10	54.50	-2	6,435	-0.03%
2023/03/15	2	57.55	0	0.00	56.90	2	6,534	0.03%
2023/03/14	0	0.00	1	57.40	57.60	-1	6,831	-0.01%
2023/03/10	3.1	59.29	5	56.00	57.80	-1.9	6,967	-0.03%
2023/03/09	2	61.90	0	0.00	61.40	2	7,012	0.03%
2023/03/08	0	0.00	1	60.50	62.10	-1	7,121	-0.01%
2023/03/07	0	0.00	2	59.15	59.60	-2	7,360	-0.03%
2023/03/06	12	60.87	3	60.93	61.50	9	7,483	0.12%
2023/03/03	3	57.13	4	56.90	56.70	-1	7,428	-0.01%
2023/03/02	3	52.50	0	0.00	55.80	3	7,499	0.04%
2023/03/01	0	54.80	0	0.00	52.80	0	7,593	0.00%
2023/02/24	4	54.43	1	53.10	53.90	3	7,649	0.04%
2023/02/23	1	56.50	25	55.58	58.00	-24	7,528	-0.32%
2023/02/22	30	55.94	0.5	57.70	57.70	29.5	7,357	0.40%
2023/02/21	0	0.00	6	51.98	52.50	-6	7,042	-0.09%
2023/02/20	20	44.60	3.1	46.49	47.80	17	6,943	0.24%
2023/02/15	2	43.88	0	0.00	43.95	2	6,884	0.03%
2023/02/13	8	46.20	4	43.73	45.85	4	7,022	0.06%
2023/02/10	0	0.00	8	47.49	47.85	-8	7,172	-0.11%
2023/02/09	4.5	43.31	7	43.61	43.50	-2.5	6,988	-0.04%
2023/02/07	0	0.00	0.1	42.37	42.40	-0.1	7,091	0.00%
2023/02/03	3	41.75	0.1	42.40	41.85	2.9	7,218	0.04%
2023/02/02	1	42.95	0	0.00	42.95	1	7,209	0.01%
2023/02/01	0	0.00	5	42.25	43.25	-5	7,209	-0.07%
2023/01/16	3	38.65	0	0.00	39.25	3	7,431	0.04%
2023/01/06	1	41.70	0	0.00	41.90	1	7,510	0.01%
2023/01/05	1	43.15	2	43.33	43.20	-1	7,462	-0.01%
2023/01/04	0	0.00	1	42.85	43.30	-1	7,360	-0.01%
2023/01/03	1	42.00	0	0.00	42.15	1	7,348	0.01%
2022/12/30	1	42.95	1	43.45	42.75	0	7,360	0.00%
2022/12/28	3	42.15	0	0.00	41.50	3	7,318	0.04%
2022/12/27	1	42.60	0	0.00	42.25	1	7,306	0.01%
2022/12/26	1	43.00	2	43.63	43.10	-1	7,296	-0.01%
2022/12/23	1	42.15	2	42.00	42.80	-1	7,277	-0.01%
2022/12/21	2	41.50	0	0.00	41.80	2	7,244	0.03%
2022/12/19	3	42.00	0	0.00	41.80	3	7,401	0.04%
2022/12/16	1	44.05	0	0.00	43.90	1	7,527	0.01%
2022/12/15	0	0.00	2	44.53	45.35	-2	7,506	-0.03%
2022/12/14	1	41.20	5	41.67	41.25	-4	7,349	-0.05%
2022/12/13	10	41.54	0	0.00	40.80	10	7,312	0.14%
2022/12/12	4	42.10	0	0.00	42.00	4	7,231	0.06%
2022/12/08	0	0.00	2	45.90	45.10	-2	7,163	-0.03%
2022/12/07	1	45.35	0	0.00	44.45	1	7,132	0.01%
2022/12/06	1	46.50	10	45.97	47.00	-9	7,099	-0.13%
2022/12/05	0	0.00	6	45.02	45.10	-6	6,863	-0.09%
2022/12/01	1	41.70	0	0.00	40.95	1	6,657	0.02%
2022/11/30	1	40.50	1	41.30	40.75	0	6,532	0.00%
2022/11/29	1	45.70	5	45.70	42.95	-4	6,398	-0.06%
2022/11/28	0	0.00	6	39.84	42.35	-6	6,082	-0.10%
2022/11/25	14	40.73	1	38.75	38.50	13	5,880	0.22%
2022/11/24	1	42.00	1	42.55	42.55	0	5,708	0.00%
2022/11/23	11	43.94	3	44.38	44.00	8	5,467	0.15%
2022/11/22	3	44.25	5.1	46.88	45.50	-2.1	5,229	-0.04%
2022/11/21	3.1	43.12	5.1	44.32	46.00	-2	5,075	-0.04%
2022/11/18	7.3	42.78	4	42.85	42.00	3.3	4,976	0.07%
2022/11/17	6	37.60	5.1	38.26	40.40	0.9	4,836	0.02%
2022/11/16	3	35.55	19	36.84	36.75	-16	4,733	-0.34%
2022/11/15	11	32.41	28	34.24	36.00	-17	4,621	-0.37%
2022/11/14	9	33.35	0	32.95	33.00	9	4,519	0.20%
2022/11/11	2	33.20	0.1	33.95	34.00	2	4,468	0.04%
2022/11/10	7.1	33.77	0	34.00	34.30	7	4,399	0.16%
2022/11/09	0.1	32.30	5	32.80	32.55	-5	4,301	-0.12%
2022/11/08	21	32.20	3	35.97	34.20	18	4,216	0.43%
2022/11/07	0	0.00	0.1	33.10	33.10	-0.1	3,771	0.00%
2022/11/04	2	29.98	0.1	30.10	30.10	2	3,725	0.05%
2022/11/03	0	0.00	3	27.40	27.40	-3	3,577	-0.08%
2022/11/02	0	0.00	0.1	24.95	24.95	-0.1	3,463	0.00%
2022/10/27	1	22.10	1	22.10	22.00	0	3,141	0.00%
2022/10/26	2	21.48	1	21.70	22.10	1	3,045	0.03%
2022/10/24	3	20.38	1	20.75	20.90	2	2,817	0.07%
2022/10/06	1	18.95	0	0.00	19.10	1	2,286	0.04%
2022/09/27	1	19.85	0	0.00	20.00	1	1,986	0.05%
2022/09/26	2	21.35	1	21.50	20.70	1	1,892	0.05%
2022/09/23	3	20.88	2	21.88	22.90	1	1,747	0.06%
2022/09/22	1	20.25	1	20.70	21.25	0	1,552	0.00%
2022/09/14	1	19.25	1	19.55	20.30	0	1,283	0.00%
2022/09/13	2	19.70	11	19.85	20.00	-9	1,221	-0.74%
2022/08/19	0	0.00	0.5	18.20	18.20	-0.5	1,484	-0.03%
2022/08/04	0.1	16.50	0	0.00	16.25	0.1	1,671	0.00%
2022/06/30	0	0.00	1	17.10	17.15	-1	1,950	-0.05%
2022/06/27	1	16.45	0	0.00	17.35	1	1,961	0.05%
2022/06/17	0.1	17.30	10	17.50	17.20	-9.9	1,846	-0.54%
2022/06/09	0	0.00	12	19.05	19.00	-12	1,538	-0.78%
2022/05/27	1	18.70	0	0.00	18.85	1	1,432	0.07%
2022/05/26	0	0.00	2	19.08	19.05	-2	1,473	-0.14%
2022/05/24	10	18.75	1	18.70	18.85	9	1,408	0.64%
2022/05/19	1	17.85	0	0.00	18.00	1	1,215	0.08%
2022/04/29	10	18.35	0	0.00	18.25	10	1,085	0.92%
2022/04/25	0	0.00	1	17.45	17.25	-1	981	-0.10%
2022/04/22	0	17.60	0	0.00	18.00	0	965	0.00%
2022/04/18	0.2	16.84	0	0.00	16.60	0.2	921	0.02%
2022/04/14	7	16.99	0	0.00	16.55	7	920	0.76%
2022/03/30	0	0.00	13	17.58	17.95	-13	878	-1.48%
2022/03/29	12	17.90	2	17.25	17.85	10	864	1.16%
2022/03/28	0	16.80	0	0.00	16.90	0	807	0.00%
2022/03/02	0	16.95	0	0.00	16.70	0	1,115	0.00%
2022/03/01	1	16.50	4	17.38	17.50	-3	1,101	-0.27%
2022/02/18	1	15.70	0	0.00	15.95	1	1,345	0.07%
2022/01/17	0.1	15.75	0	0.00	15.60	0.1	1,971	0.00%
2022/01/14	0.1	15.15	0	0.00	15.00	0.1	2,077	0.00%
2022/01/07	2	16.50	0	0.00	16.60	2	2,860	0.07%
2022/01/05	1	17.15	0	0.00	16.80	1	3,123	0.03%
2021/12/27	1	17.45	1	17.40	17.30	0	3,554	0.00%
2021/12/24	1	17.20	0	0.00	17.05	1	3,566	0.03%
2021/12/21	2	17.15	0	0.00	17.10	2	3,660	0.05%
2021/12/10	2	17.55	1	17.70	17.45	1	3,758	0.03%
2021/12/02	1	18.60	0	0.00	18.25	1	3,659	0.03%
2021/12/01	0	0.00	1	19.20	18.90	-1	3,618	-0.03%
2021/11/24	0	0.00	1	19.25	18.75	-1	3,413	-0.03%
2021/11/23	0	0.00	2	19.30	18.90	-2	3,371	-0.06%
2021/11/22	1	18.80	1	18.50	18.85	0	3,246	0.00%
2021/11/09	1	17.65	0	0.00	17.70	1	2,886	0.03%
2021/11/03	0	0.00	16	17.37	17.15	-16	2,766	-0.58%
2021/11/02	18	18.07	0	0.00	17.90	18	2,708	0.66%
2021/10/29	0	18.00	0	0.00	17.80	0	2,669	0.00%
2021/10/27	0	0.00	1	18.25	18.10	-1	2,598	-0.04%
2021/10/26	1	18.40	1	18.85	18.25	0	2,570	0.00%
2021/10/25	1	18.45	1	18.85	18.45	0	2,528	0.00%
2021/10/22	2	19.05	1	19.15	18.80	1	2,483	0.04%
2021/10/21	0	0.00	1	20.00	19.90	-1	2,390	-0.04%
2021/10/20	0	0.00	0.1	19.40	19.60	-0.1	2,188	-0.01%
2021/10/19	1	18.10	1	17.95	17.85	0	2,026	0.00%
2021/10/18	0	0.00	2	19.50	18.85	-2	1,924	-0.10%
2021/10/15	0	0.00	1.3	19.76	19.90	-1.3	1,756	-0.07%
2021/10/14	0	0.00	10	18.65	19.15	-10	1,587	-0.63%
2021/10/12	2	18.03	0	0.00	18.45	2	1,319	0.15%
2021/10/08	0	0.00	2	16.18	17.30	-2	1,127	-0.18%
2021/10/07	0	0.00	1	14.75	15.75	-1	945	-0.11%
2021/09/27	3	15.08	0	0.00	15.30	3	799	0.38%
2021/08/17	0.1	13.10	0	0.00	13.00	0.1	885	0.01%
2021/08/10	0.1	14.05	0	0.00	13.80	0.1	909	0.01%
2021/07/09	2	15.00	0	0.00	14.95	2	1,466	0.14%
2021/07/08	1	14.90	1	14.80	15.05	0	1,514	0.00%
2021/06/16	1	14.90	0	0.00	14.95	1	2,144	0.05%
2021/06/03	0	0.00	3	16.20	16.20	-3	2,455	-0.12%
2021/04/21	0	0.00	1	20.20	20.15	-1	4,825	-0.02%
2021/04/20	2	19.78	0	0.00	19.70	2	4,761	0.04%
2021/04/19	1	19.85	3	20.10	19.95	-2	4,762	-0.04%
2021/04/13	0	0.00	1	19.60	19.10	-1	4,688	-0.02%
2021/04/12	1	20.50	0	0.00	20.10	1	4,654	0.02%
2021/04/07	3	19.35	0	0.00	19.70	3	4,607	0.07%
2021/03/29	0	0.00	1	18.05	17.80	-1	4,778	-0.02%
2021/03/25	1	19.10	0	0.00	18.30	1	4,895	0.02%
2021/03/17	0	0.00	10.9	17.68	17.45	-10.9	4,586	-0.24%
2021/03/16	0	0.00	10	17.50	17.50	-10	4,587	-0.22%
2021/03/15	5	17.55	0	0.00	17.40	5	4,592	0.11%
2021/03/10	2	17.00	0	0.00	17.05	2	4,478	0.04%
2021/03/09	0	17.05	0	0.00	16.45	0	4,527	0.00%
2021/03/08	0	16.60	0	0.00	16.30	0	4,603	0.00%
2021/03/05	0	17.30	0	0.00	17.05	0	4,580	0.00%
2021/03/04	0	17.90	0	0.00	17.25	0	4,567	0.00%
2021/03/03	0	17.85	0	0.00	17.70	0	4,548	0.00%
2021/03/02	2	17.20	0	0.00	16.95	2	4,502	0.04%
2021/02/25	2	16.35	0	0.00	17.90	2	4,429	0.05%
2021/02/22	3	17.20	0	0.00	16.90	3	4,260	0.07%
2021/02/19	1	17.95	0	0.00	17.50	1	4,176	0.02%
2021/02/05	0	15.70	0	0.00	15.15	0	3,925	0.00%
2021/02/04	11	16.62	0	0.00	16.55	11	3,808	0.29%
2021/02/03	1	18.65	2	18.00	18.00	-1	3,644	-0.03%
2021/02/02	0	0.00	4	20.46	20.00	-4	3,519	-0.11%
2021/02/01	12	23.28	0	0.00	22.20	12	3,295	0.36%
2021/01/27	0	0.00	3	19.22	19.55	-3	2,803	-0.11%
2021/01/25	2	19.23	3	18.97	19.35	-1	2,593	-0.04%
2021/01/22	0	0.00	1	18.70	18.90	-1	2,446	-0.04%
2021/01/21	1	17.85	2	18.48	18.55	-1	2,301	-0.04%
2021/01/20	0	0.00	5	16.56	17.10	-5	2,085	-0.24%
2021/01/19	3	16.80	0	0.00	16.90	3	1,917	0.16%
2021/01/07	1	14.55	0	0.00	14.40	1	1,535	0.07%
2021/01/06	1	14.70	0	0.00	14.65	1	1,530	0.07%
2021/01/04	0	0.00	2	14.50	14.80	-2	1,463	-0.14%
2020/12/28	2	14.60	0	0.00	14.85	2	1,193	0.17%
2020/12/25	4	14.38	10	14.40	14.60	-6	1,134	-0.53%
2020/12/16	10	12.30	0	0.00	12.05	10	798	1.25%
2020/10/23	0	0.00	1	10.60	10.60	-1	554	-0.18%
2020/10/12	0	0.00	3	11.03	11.15	-3	706	-0.42%
2020/10/05	0	0.00	10	10.85	10.95	-10	751	-1.33%
2020/09/18	10	11.55	0	0.00	11.35	10	960	1.04%
2020/07/15	0	0.00	2	10.85	10.95	-2	1,104	-0.18%
2020/07/10	0	0.00	1	11.00	11.20	-1	1,076	-0.09%
2020/07/09	1	11.65	0	0.00	11.65	1	1,047	0.10%
2020/07/03	0	0.00	4	11.35	11.40	-4	945	-0.42%
2020/06/22	2	10.08	1	10.20	10.20	1	697	0.14%
2020/06/19	3	10.40	0	0.00	10.50	3	680	0.44%
2020/04/01	1	6.81	0	0.00	6.97	1	264	0.38%
2020/03/27	0	7.16	0	0.00	7.16	0	265	0.00%
2020/03/25	0	6.50	0	0.00	6.54	0	262	0.00%
2020/03/24	0	6.30	0	0.00	6.32	0	260	0.00%
2020/03/23	0	6.20	0	0.00	6.14	0	258	0.00%
2020/03/16	0	7.60	0	0.00	7.65	0	244	0.00%
2020/03/12	0	8.40	0	0.00	8.50	0	236	0.00%
2020/03/10	0	9.10	0	0.00	9.10	0	227	0.00%
2020/03/06	0	9.15	0	0.00	9.16	0	220	0.00%
2020/02/03	4	8.64	0	0.00	8.64	4	243	1.65%
2019/12/31	0	0.00	13	10.05	10.20	-13	234	-5.54%
2019/12/23	3	10.05	0	0.00	10.05	3	231	1.29%
2019/11/28	2	10.50	0	0.00	10.70	2	353	0.57%
2019/11/27	0	0.00	2	10.70	10.70	-2	356	-0.56%
2019/11/26	5	10.35	1	10.40	10.45	4	350	1.14%
2019/11/20	2	10.35	0	0.00	10.40	2	353	0.57%
2019/11/05	2	10.75	0	0.00	10.85	2	423	0.47%
2019/11/04	2	10.73	0	0.00	10.70	2	426	0.47%
2019/10/16	0	0.00	1	10.70	10.70	-1	574	-0.17%
2019/08/02	1	10.75	0	0.00	10.70	1	1,007	0.10%
2019/07/31	1	10.75	0	0.00	10.80	1	1,044	0.10%
2019/07/01	1	10.50	0	0.00	10.35	1	1,057	0.09%
2019/05/08	0	0.00	1	11.30	11.25	-1	723	-0.14%
2019/05/06	1	11.90	0	0.00	12.05	1	643	0.16%
2019/04/25	0	0.00	2	8.99	9.54	-2	340	-0.59%
2019/04/19	2	8.63	0	0.00	8.69	2	273	0.73%
2019/04/10	0	8.37	0	0.00	8.38	0	261	0.00%
2019/04/08	0	8.36	0	0.00	8.36	0	260	0.00%
2019/04/03	0	0.00	0.9	8.31	8.36	-0.9	258	-0.33%
2019/03/29	0	0.00	0.3	8.70	8.75	-0.3	257	-0.10%
2019/03/22	0	8.45	0	0.00	8.48	0	268	0.00%
2019/03/20	0	8.50	0	0.00	8.47	0	270	0.00%
2019/03/15	0	8.69	0	0.00	8.66	0	277	0.00%
2019/03/13	0	8.62	0	0.00	8.56	0	307	0.00%
2019/03/05	0	8.73	0	0.00	8.65	0	377	0.00%
2019/02/27	0	8.72	0	0.00	8.64	0	375	0.00%
2019/02/26	0	8.74	0	0.00	8.66	0	375	0.00%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/02/14	1	8.31	0	0.00	8.33	1	382	0.26%
2019/02/11	0	8.26	0	0.00	8.26	0	390	0.00%
2019/01/28	0	8.35	0	0.00	8.35	0	392	0.00%
2019/01/24	0	8.48	0	0.00	8.48	0	397	0.00%
2019/01/21	0	8.26	0	0.00	8.26	0	404	0.00%
2019/01/18	0	8.30	0	0.00	8.30	0	412	0.00%
2019/01/15	0	8.19	0	0.00	8.20	0	422	0.00%
2019/01/09	0	8.52	0	0.00	8.47	0	418	0.00%
2018/12/25	0.5	8.23	0	0.00	8.29	0.5	424	0.12%
2018/12/10	0	0.00	3	7.83	7.83	-3	414	-0.72%
2018/12/07	3	8.12	0	0.00	8.11	3	407	0.74%
2018/12/04	0	0.00	5	8.99	8.80	-5	371	-1.35%
2018/11/30	5	8.18	0	0.00	8.28	5	336	1.49%
2018/10/30	1	7.77	0	0.00	7.91	1	286	0.35%
2018/10/26	1	8.91	0	0.00	8.57	1	286	0.35%
2018/10/22	0.2	9.50	0	0.00	9.50	0.2	318	0.06%
2018/09/12	0.2	10.60	0	0.00	10.55	0.2	532	0.04%
2018/08/15	0	0.00	2	12.23	12.35	-2	1,342	-0.15%
2018/08/13	1	12.35	0	0.00	12.20	1	1,338	0.07%
2018/08/09	1	12.80	0	0.00	13.00	1	1,323	0.08%
2018/07/25	2	12.70	0	0.00	12.70	2	1,239	0.16%
2018/06/26	0	0.00	2	13.00	13.20	-2	1,222	-0.16%
2018/06/25	2	15.45	0	0.00	14.40	2	1,175	0.17%
2018/06/15	0	0.00	3	15.40	15.00	-3	1,062	-0.28%
2018/06/14	0	0.00	10	16.65	16.10	-10	1,015	-0.99%
2018/06/13	0	0.00	1	16.20	15.75	-1	971	-0.10%
2018/06/12	11	15.82	0	0.00	15.95	11	948	1.16%
2018/06/08	0	0.00	1	15.10	15.00	-1	775	-0.13%
2018/06/07	2	15.10	3	15.38	15.10	-1	752	-0.13%
2018/06/06	3	14.90	22	15.17	15.10	-19	691	-2.75%
2018/06/05	2	13.88	2	14.10	14.90	0	605	0.00%
2018/06/01	2	12.63	2	12.85	12.85	0	512	0.00%
2018/05/31	2	12.75	0	0.00	12.80	2	497	0.40%
2018/05/30	20	13.23	1	12.35	13.25	19	453	4.19%
2018/05/16	1	12.05	0	0.00	11.95	1	402	0.25%
2018/05/09	2	12.30	0	0.00	12.15	2	461	0.43%
2018/04/20	0	0.00	1	12.05	12.00	-1	709	-0.14%
2018/04/13	1	12.55	0	0.00	12.55	1	907	0.11%
2018/04/11	0	0.00	1	12.75	12.65	-1	929	-0.11%
2018/03/30	1	12.50	0	0.00	12.25	1	1,036	0.10%
2018/03/28	0	0.00	4	12.85	13.00	-4	1,112	-0.36%
2018/03/16	3	12.60	1	12.85	12.75	2	1,068	0.19%
2018/03/14	0	0.00	1	12.95	12.85	-1	1,057	-0.09%
2018/03/09	3	12.62	0	0.00	12.60	3	1,039	0.29%
2018/03/08	0	0.00	5	12.35	13.20	-5	1,018	-0.49%
2018/02/27	5	12.15	1	12.40	12.10	4	974	0.41%
2018/02/22	1	12.00	0	0.00	12.00	1	972	0.10%
2018/01/29	0	0.00	5	13.60	13.60	-5	887	-0.56%
2018/01/17	5	13.65	0	0.00	13.60	5	791	0.63%
2018/01/11	0	0.00	3	12.80	12.60	-3	637	-0.47%
2018/01/10	3	13.35	0	0.00	13.00	3	619	0.48%
2018/01/04	0	0.00	3	11.70	11.95	-3	467	-0.64%
2018/01/03	1	11.70	0	0.00	11.50	1	470	0.21%