台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00531.3030.50-5431-1.16%
2024/10/23630.1000.0031.2564301.39%
2024/10/22530.0000.0029.8054251.17%
2024/10/0700.00131.2031.05-1686-0.15%
2024/10/04133.2000.0031.8517550.13%
2024/10/0100.00532.2532.25-5681-0.73%
2024/08/28329.3500.0029.2536480.46%
2024/08/0800.00129.1028.60-1697-0.14%
2024/08/0700.00128.2529.00-1703-0.14%
2024/08/05227.9000.0027.8526890.29%
2024/07/29231.1000.0030.6026820.29%
2024/07/22133.2500.0033.1517170.14%
2024/07/0300.00134.1533.75-1385-0.26%
2024/07/02133.3000.0033.1513920.26%
2024/05/2800.00135.0035.40-1501-0.20%
2024/05/23134.3500.0034.2015210.19%
2024/05/1500.00135.8535.30-1577-0.17%
2024/05/06134.1500.0034.1516050.17%
2024/04/3000.00135.4035.30-1710-0.14%
2024/04/2900.00134.5034.10-1700-0.14%
2024/04/2500.00332.7232.60-3708-0.42%
2024/04/23132.9500.0032.7017300.14%
2024/04/16134.6500.0034.0017920.13%
2024/04/1000.00737.7937.80-71,002-0.70%
2024/04/0800.00136.7037.10-11,071-0.09%
2024/04/03136.10436.3035.65-31,084-0.28%
2024/03/2900.00137.1037.00-11,161-0.09%
2024/03/28538.20538.1037.8501,1810.00%
2024/03/26236.75338.1736.85-11,258-0.08%
2024/03/08436.53137.9036.1532,1890.14%
2024/03/0400.00236.7036.60-22,341-0.09%
2024/03/01137.1500.0037.1012,3810.04%
2024/02/2900.00137.9038.00-12,398-0.04%
2024/02/27137.2500.0037.2512,4360.04%
2024/02/21138.5000.0038.7512,6230.04%
2024/02/20138.8000.0038.3512,6370.04%
2024/02/19238.3500.0038.3522,6320.08%
2024/02/16438.85239.2039.0022,6280.08%
2024/01/26438.86239.2338.0522,8830.07%
2024/01/25239.6500.0039.2022,8760.07%
2024/01/23140.10241.0541.10-12,820-0.04%
2024/01/16140.8500.0040.0512,8660.03%
2024/01/10142.1500.0041.4512,8660.03%
2024/01/0200.00340.8041.75-32,762-0.11%
2023/12/29239.8000.0039.7022,7150.07%
2023/12/26141.55242.2841.40-12,699-0.04%
2023/12/25241.70541.8541.70-32,726-0.11%
2023/12/2000.00346.7045.15-32,703-0.11%
2023/12/19545.8400.0044.9552,6210.19%
2023/12/1300.00243.1844.45-22,399-0.08%
2023/12/12140.90340.5340.45-22,528-0.08%
2023/12/06138.50138.1538.1502,5500.00%
2023/12/0500.00137.7037.40-12,548-0.04%
2023/12/04137.2000.0037.3012,5890.04%
2023/12/01238.2500.0038.0022,6730.07%
2023/11/30138.8500.0038.6012,7000.04%
2023/11/29138.4500.0039.9012,6850.04%
2023/11/2700.00138.1537.00-12,558-0.04%
2023/11/24137.1500.0037.2512,5330.04%
2023/11/2200.00234.7036.15-22,326-0.09%
2023/11/13133.55134.2033.3502,2030.00%
2023/11/10133.2500.0033.3012,1920.05%
2023/11/07135.6500.0035.3012,1580.05%
2023/11/06137.20138.3036.5502,1330.00%
2023/11/03237.15237.1337.5502,0880.00%
2023/11/0200.00235.0035.80-21,884-0.11%
2023/11/01133.3500.0032.5511,8650.05%
2023/10/25134.00233.0034.80-11,826-0.05%
2023/10/24131.4500.0031.6511,7820.06%
2023/10/2300.00132.1031.50-11,775-0.06%
2023/10/20131.6500.0031.7511,7660.06%
2023/10/18135.1500.0034.6011,7250.06%
2023/10/17337.12237.3536.0011,7110.06%
2023/10/16136.1000.0035.9511,6790.06%
2023/10/13137.2500.0037.6011,6660.06%
2023/10/03238.88240.0837.6001,5180.00%
2023/10/0200.00440.2040.05-41,492-0.27%
2023/09/27240.1300.0039.6021,4130.14%
2023/09/21445.3500.0044.8541,2290.33%
2023/09/15545.1000.0042.7059370.53%
2023/06/2600.00231.6331.40-2226-0.88%
2023/05/11129.8500.0029.5512020.49%
2023/05/10130.3000.0030.9512010.50%
2022/07/2900.00130.4030.50-1281-0.36%
2022/06/1300.00140.5039.85-1147-0.68%
2022/03/2400.00131.6531.55-1239-0.42%
2022/02/17138.5000.0038.0512920.34%
2021/12/28242.1000.0041.6022280.87%
2021/10/1400.00424.3024.00-436-10.91%
2021/10/1200.00120.9022.15-131-3.17%
2021/10/06119.9000.0019.801263.72%
2021/06/24422.0000.0023.5043411.72%
2021/05/2700.00219.8820.05-223-8.65%
2021/05/11223.3000.0022.152248.26%
2021/01/2500.00423.3523.30-443-9.19%
2020/10/16126.5000.0026.701611.63%
2020/10/06130.1000.0030.201601.65%
2020/09/29130.0000.0029.501621.60%
2020/09/23131.3000.0031.151631.59%
2020/08/25028.8500.0028.400510.00%
2020/02/0300.00134.6034.40-1217-0.46%
2020/01/31131.35131.8031.8002130.00%
2020/01/03133.7500.0034.5012790.36%
2019/10/1700.00234.4534.85-2170-1.17%
2019/04/0800.00121.1021.20-159-1.68%
2019/04/03118.3000.0019.301551.79%
2019/03/2600.00119.0019.15-146-2.16%
2019/03/25118.3500.0019.201452.22%
2019/03/1900.00218.4318.85-228-6.96%
2019/03/1800.00116.8017.15-119-5.16%
2019/02/14115.8000.0015.551323.12%
2018/12/14116.8000.0016.751541.83%
2018/12/0300.00117.3017.10-161-1.62%
2018/11/30116.8500.0016.901611.62%
2018/11/2900.00117.3016.95-161-1.63%
2018/11/26117.0000.0017.001601.66%
2018/11/2200.00117.6016.65-148-2.05%
2018/11/16116.8000.0016.601501.97%
2018/11/1400.00117.6017.80-149-2.02%
2018/11/13117.2000.0016.201482.06%
2018/10/04120.4000.0020.301442.23%
2018/10/0200.00121.2021.05-141-2.43%
2018/10/01120.5500.0020.501402.48%
2018/09/2800.00121.4021.55-138-2.62%
2018/09/13120.90121.7020.500420.00%
2018/09/1200.00120.8020.80-141-2.43%
2018/08/24119.4000.0019.351492.03%
2018/08/2200.00220.0320.35-246-4.26%
2018/08/17119.0500.0018.701492.02%
2018/08/10120.10120.9020.300510.00%
2018/08/06121.00122.0022.000530.00%
2018/07/1300.00122.4021.90-155-1.81%
2018/07/11121.7000.0021.701561.77%
2018/07/06122.7000.0022.301581.72%
2018/07/03124.0000.0022.901591.68%
2018/07/0200.00224.4824.90-258-3.40%
2018/06/28123.1000.0023.101571.74%
2018/06/27124.50224.6524.20-158-1.70%
2018/06/26123.1000.0023.101591.69%
2018/06/14125.60126.5025.550970.00%
2018/06/1300.00123.1024.50-1103-0.97%
2018/06/1200.00122.4022.30-1105-0.95%
2018/06/01121.8500.0021.8511150.87%
2018/05/2900.00122.7022.45-1115-0.87%
2018/05/23122.0000.0022.1011120.89%
2018/05/22123.0500.0023.0511120.89%
2018/05/1700.00124.0024.00-1112-0.89%
2018/05/16123.7000.0023.8011120.89%
2018/05/1400.00124.9024.55-1112-0.89%
2018/05/10124.0000.0023.9511140.87%
2018/04/1800.00125.6025.40-1132-0.75%
2018/04/17124.6000.0024.6011320.76%
2018/04/1600.00126.0025.45-1131-0.76%
2018/04/13125.0500.0025.1511310.76%
2018/03/29128.3000.0028.3011220.82%
2018/03/2000.00233.9534.00-287-2.28%
2018/03/1900.00230.9530.95-276-2.61%
2018/03/1600.00126.3528.15-165-1.54%
2018/03/15125.40126.4525.600610.00%
2018/03/14225.68127.0025.751611.64%
2018/03/1300.00325.6726.30-358-5.11%
2018/03/09224.5500.0024.302553.60%
2018/03/08126.60227.6526.40-154-1.85%
2018/03/0700.000.125.1525.15-0.151-0.19%
2018/02/09123.10123.4523.650500.00%
2018/02/06126.2500.0024.601501.99%
2018/02/05127.1500.0027.001502.00%
2018/01/31127.10129.5029.450450.00%
2018/01/3000.00129.9529.95-138-2.59%
2018/01/2900.00127.2527.25-137-2.70%
全達 相關文章
全達 相關影音