台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    469
  • 產業
    上櫃 電子零組件類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博智 (8155)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.0010148.50147.00-10600-1.67%
2024/10/2400.0016147.28146.00-16581-2.75%
2024/10/2300.0020150.75152.50-20564-3.54%
2024/10/2210158.0000.00152.00105491.82%
2024/10/215151.0000.00151.0055230.96%
2024/10/1830150.671149.00149.00295185.59%
2024/10/161142.0000.00142.0014570.22%
2024/10/1400.004142.50142.50-4442-0.90%
2024/10/1100.002134.50133.50-2418-0.48%
2024/10/0900.001130.00130.00-1424-0.24%
2024/09/3000.001132.00131.00-1450-0.22%
2024/09/241134.501134.00134.0004550.00%
2024/09/201130.5000.00131.0014570.22%
2024/09/1900.002135.50134.50-2455-0.44%
2024/09/1800.001135.50132.00-1447-0.22%
2024/09/161130.5000.00130.5014390.23%
2024/09/1300.002128.50127.00-2428-0.47%
2024/09/121124.502127.50127.50-1427-0.23%
2024/08/061111.5000.00109.5017920.13%
2024/08/011135.0000.00137.0018300.12%
2024/07/221130.0000.00130.5018450.12%
2024/07/191135.0000.00134.0018390.12%
2024/07/182140.501140.00140.5018320.12%
2024/07/1500.001146.00141.50-1873-0.11%
2024/07/121141.0000.00141.5018840.11%
2024/07/1100.001145.00145.00-1952-0.11%
2024/07/0500.001143.50143.50-11,085-0.09%
2024/06/2800.001144.50144.00-11,185-0.08%
2024/06/271140.501140.50140.5001,1840.00%
2024/06/192147.0000.00146.5021,2650.16%
2024/06/181147.0000.00147.0011,2620.08%
2024/06/171148.0000.00148.5011,2880.08%
2024/06/1200.002156.00156.50-21,298-0.15%
2024/06/114151.1300.00150.0041,2650.32%
2024/06/041147.5000.00146.5011,2460.08%
2024/05/311149.0000.00148.0011,2450.08%
2024/05/291154.0000.00154.0011,2440.08%
2024/05/282155.0000.00154.0021,2380.16%
2024/05/2400.002153.50154.00-21,201-0.17%
2024/05/151152.0000.00151.5011,1260.09%
2024/05/0800.0010150.00149.50-101,063-0.94%
2024/05/0710148.002147.00148.5081,0620.75%
2024/04/2400.001143.50143.50-11,109-0.09%
2024/04/192143.5000.00141.5021,1010.18%
2024/04/181152.5000.00150.0011,0780.09%
2024/04/172158.501159.50158.0011,0620.09%
2024/04/1600.001156.50155.50-11,006-0.10%
2024/04/1500.002158.25157.50-2970-0.21%
2024/04/1200.001157.50158.00-1927-0.11%
2024/04/1100.001162.00160.00-1907-0.11%
2024/04/0900.001147.00157.00-1830-0.12%
2024/04/0800.001148.00148.50-1787-0.13%
2024/03/281142.0000.00143.0017620.13%
2024/03/2600.001152.00146.00-1764-0.13%
2024/03/2200.001145.00144.00-1707-0.14%
2024/03/201140.002147.50140.00-1718-0.14%
2024/03/192134.502139.00143.0007250.00%
2024/03/181130.008128.69130.00-7718-0.97%
2024/03/071142.5000.00142.5011,1540.09%
2024/03/057146.8600.00145.5071,2610.55%
2024/02/271142.0000.00142.5011,2910.08%
2024/02/231146.501149.50146.0001,2880.00%
2024/02/213146.8300.00146.5031,2820.23%
2024/01/232150.2500.00150.0021,2330.16%
2024/01/2200.001159.00155.00-11,216-0.08%
2024/01/181149.501152.50148.5001,1710.00%
2024/01/1000.002153.75153.50-21,182-0.17%
2024/01/041150.0000.00149.0011,1990.08%
2024/01/0300.001153.50152.00-11,220-0.08%
2023/12/202157.5000.00157.0021,3350.15%
2023/12/181160.5000.00158.0011,3470.07%
2023/12/141164.0000.00163.5011,4210.07%
2023/12/121165.501165.50165.5001,5180.00%
2023/12/111161.0000.00161.0011,5770.06%
2023/12/0800.001167.00161.50-11,628-0.06%
2023/12/0400.002155.75157.50-21,386-0.14%
2023/11/3000.002149.75150.50-21,300-0.15%
2023/11/2900.002143.00144.50-21,287-0.16%
2023/11/131132.5000.00132.5011,3500.07%
2023/11/0900.001137.00136.50-11,362-0.07%
2023/11/021125.5000.00126.5011,6000.06%
2023/10/2700.001128.00125.50-11,712-0.06%
2023/10/261127.5000.00126.5011,7600.06%
2023/10/181130.5000.00131.5011,9970.05%
2023/10/0400.001150.50152.00-12,897-0.03%
2023/10/022157.501158.00156.5012,8990.03%
2023/09/2000.002153.75152.00-22,865-0.07%
2023/09/192154.7500.00154.5022,8470.07%
2023/09/1800.002156.50158.50-22,789-0.07%
2023/09/1400.001152.50154.50-12,672-0.04%
2023/09/132145.004145.25148.50-22,593-0.08%
2023/09/123136.5000.00135.0032,5430.12%
2023/09/111144.5000.00143.0012,5250.04%
2023/09/0500.001147.00146.50-12,542-0.04%
2023/09/0400.001146.00146.00-12,561-0.04%
2023/09/011138.001141.50137.5002,5470.00%
2023/08/291131.5000.00131.5012,6570.04%
2023/08/251137.5000.00137.5012,6810.04%
2023/08/2200.001141.50138.00-12,797-0.04%
2023/08/182141.0000.00142.0022,8810.07%
2023/08/171144.501145.50145.5002,8800.00%
2023/08/1400.001135.00135.00-12,895-0.03%
2023/08/111142.5000.00140.0012,8950.03%
2023/08/101140.0000.00140.5012,8930.03%
2023/07/314157.004157.13155.0002,6390.00%
2023/07/272163.0000.00158.5022,6100.08%
2023/07/251173.5000.00171.5012,5910.04%
2023/07/2400.001180.00176.00-12,559-0.04%
2023/07/211175.0000.00179.0012,5460.04%
2023/07/191183.002183.50180.00-12,490-0.04%
2023/07/182181.253179.67183.00-12,465-0.04%
2023/07/1700.0015183.30175.00-152,353-0.64%
2023/07/1322183.395184.30180.50172,3670.72%
2023/07/0600.007146.00143.50-72,076-0.34%
2023/07/0500.001145.00146.00-12,066-0.05%
2023/06/272139.2500.00137.5022,1260.09%
2023/06/261136.0000.00136.5012,1740.05%
2023/06/161141.0000.00139.0012,3540.04%
2023/06/122146.7500.00146.5022,3400.09%
2023/05/291152.5000.00152.5012,2430.04%
2023/05/261155.5019158.55155.50-182,234-0.81%
2023/05/2517157.594162.00163.00132,2000.59%
2023/05/240149.0000.00149.5002,1230.00%
2023/05/230149.5000.00149.5002,1190.00%
2023/05/181134.0000.00133.5012,0790.05%
2023/05/171132.0000.00131.5012,0710.05%
2023/05/023158.5000.00156.5032,0860.14%
2023/04/281158.001156.50156.0002,0940.00%
2023/04/271147.501154.50149.5002,1180.00%
2023/04/213156.502152.25150.5012,0500.05%
2023/04/201152.501157.50157.0001,9980.00%
2023/04/1900.0021159.40160.00-211,961-1.07%
2023/04/1810152.805159.00157.0051,8870.26%
2023/04/1710149.6500.00151.50101,7440.57%
2023/04/144140.004139.00138.0001,7210.00%
2023/03/291129.001128.00126.5001,5040.00%
2023/03/2800.002125.75126.00-21,502-0.13%
2023/03/235130.5000.00131.5051,3720.36%
2023/03/172116.2500.00118.0021,2340.16%
2023/03/1300.0012119.21122.50-121,297-0.93%
2023/03/0911129.232128.50134.5091,2730.71%
2023/02/241123.5010123.50123.50-91,526-0.59%
2023/02/2311121.0900.00123.00111,5260.72%
2023/02/2200.002118.50120.50-21,580-0.13%
2023/02/162119.5000.00119.0021,6280.12%
2023/02/132125.002122.00120.5001,6190.00%
2023/02/1000.002120.75122.50-21,581-0.13%
2023/02/0600.001117.00116.00-11,567-0.06%
2023/02/031116.5000.00116.5011,5740.06%
2023/02/011121.5000.00121.0011,5440.06%
2023/01/303120.172120.00118.0011,5110.07%
2023/01/171112.501111.50118.0001,4850.00%
2023/01/162112.502112.50113.0001,4240.00%
2023/01/1300.001105.50105.00-11,380-0.07%
2023/01/091111.5000.00112.5011,3840.07%
2023/01/051107.0000.00107.0011,3820.07%
2023/01/031103.0000.00103.0011,3820.07%
2022/12/2000.007113.79109.00-71,429-0.49%
2022/12/1600.000.5112.00110.00-0.51,413-0.03%
2022/12/087119.2100.00117.0071,3630.51%
2022/12/0700.002120.00115.50-21,344-0.15%
2022/12/021123.5000.00122.5011,2450.08%
2022/11/281119.501122.00120.5001,1310.00%
2022/11/250.5116.381118.50118.00-0.61,054-0.05%
2022/11/2400.001115.00116.00-1989-0.10%
2022/11/221110.5000.00110.5018920.11%
2022/11/211106.5000.00105.0018640.12%
2022/11/1700.001112.00112.00-1788-0.13%
2022/11/0100.00188.6092.60-1962-0.10%
2022/10/2700.00285.2086.30-21,011-0.20%
2022/10/26183.5000.0083.0011,0340.10%
2022/10/25187.0000.0085.0011,0520.10%
2022/10/2400.00288.5587.00-21,074-0.19%
2022/10/20187.0000.0086.4011,1250.09%
2022/10/19190.0000.0089.0011,1410.09%
2022/10/1800.00289.4590.50-21,154-0.17%
2022/10/17185.2000.0086.8011,1700.09%
2022/10/11192.00191.5090.0001,2540.00%
2022/10/06196.9000.0097.1011,2610.08%
2022/10/0500.00196.5097.00-11,256-0.08%
2022/09/29192.1000.0091.0011,2510.08%
2022/09/26198.5000.0098.5011,2570.08%
2022/09/211106.5000.00107.0011,2790.08%
2022/09/131113.0000.00112.5011,4940.07%
2022/09/011120.5000.00120.0011,5600.06%
2022/08/2200.002126.75126.00-21,527-0.13%
2022/08/1900.002131.50129.50-21,512-0.13%
2022/08/181131.5000.00131.0011,4970.07%
2022/08/151122.501123.50123.5001,4340.00%
2022/08/122118.751120.50120.5011,4120.07%
2022/07/291109.0000.00108.5011,5690.06%
2022/07/271123.5000.00125.0011,5310.07%
2022/07/1900.001128.00126.50-11,461-0.07%
2022/07/0800.002121.50118.00-21,570-0.13%
2022/06/291126.0000.00126.0011,7330.06%
2022/06/2700.001127.50126.00-11,818-0.05%
2022/06/2110121.5010125.00130.5002,2480.00%
2022/06/061160.0000.00159.0013,0360.03%
2022/06/011164.0000.00165.0013,0890.03%
2022/05/3000.002168.00165.50-23,191-0.06%
2022/05/233164.8300.00162.0033,3140.09%
2022/05/2000.001170.50167.00-13,354-0.03%
2022/05/191164.0000.00170.0013,4250.03%
2022/05/1800.001172.00169.50-13,407-0.03%
2022/05/161166.5012169.54165.00-113,456-0.32%
2022/05/1320162.3812167.08166.5083,4630.23%
2022/05/0900.001152.50153.00-13,472-0.03%
2022/05/041142.5000.00144.0013,6450.03%
2022/04/181166.0000.00166.0014,5540.02%
2022/04/141181.001183.50180.0004,6000.00%
2022/04/111175.5000.00183.0014,7750.02%
2022/04/081185.5000.00175.5014,7310.02%
2022/04/072185.752190.50186.0004,6770.00%
2022/03/301205.0000.00203.0014,8490.02%
2022/03/293204.001207.00207.0024,9370.04%
2022/03/281199.001210.00213.0004,9060.00%
2022/03/2500.002206.00200.00-24,822-0.04%
2022/03/241192.001194.00198.0004,6440.00%
2022/03/2300.001189.00196.00-14,522-0.02%
2022/03/222180.2500.00183.0024,3510.05%
2022/03/211196.5000.00195.0014,2890.02%
2022/03/0100.002189.50189.50-23,740-0.05%
2022/02/252191.502192.25188.0003,7190.00%
2022/02/2300.001191.50191.50-13,638-0.03%
2022/02/213193.832196.00195.0013,5810.03%
2022/02/1800.001188.50188.00-13,547-0.03%
2022/02/1700.001192.00188.50-13,559-0.03%
2022/02/152190.7500.00185.0023,5030.06%
2022/02/142188.252186.50182.5003,4660.00%
2022/02/101187.0000.00185.5013,4150.03%
2022/02/094195.504196.38194.0003,3610.00%
2022/02/081195.5000.00194.5013,2970.03%
2022/01/252180.251176.00173.5013,1080.03%
2022/01/1900.003184.50189.50-32,843-0.11%
2022/01/181184.5000.00189.5012,7710.04%
2022/01/101161.0000.00158.5012,3330.04%
2022/01/031168.501172.00167.5002,3810.00%
2021/12/2800.001169.50165.50-12,376-0.04%
2021/12/2400.001167.00167.00-12,303-0.04%
2021/12/2300.003160.50162.00-32,270-0.13%
2021/12/2200.001148.00154.50-12,178-0.05%
2021/12/211145.5000.00144.5012,2180.05%
2021/12/151153.0000.00153.0012,5560.04%
2021/12/1300.003141.67141.50-32,349-0.13%
2021/12/1000.001134.00133.50-12,305-0.04%
2021/12/0800.001136.00134.50-12,335-0.04%
2021/12/071131.001134.00131.5002,3200.00%
2021/12/061127.0000.00127.5012,2940.04%
2021/11/301131.5000.00131.0012,2360.04%
2021/11/242140.5000.00141.0022,1820.09%
2021/11/231141.0000.00141.5012,1750.05%
2021/11/1700.001150.00157.50-12,128-0.05%
2021/11/1500.002145.50147.00-22,049-0.10%
2021/11/123140.1700.00139.5032,0210.15%
2021/11/1000.002145.00147.50-21,994-0.10%
2021/11/091140.001145.00142.5001,9890.00%
2021/11/051140.0000.00142.5011,9730.05%
2021/11/041142.0000.00142.0011,9840.05%
2021/11/0100.002157.50157.50-21,901-0.11%
2021/10/2900.002143.50143.50-21,821-0.11%
2021/10/261140.0000.00138.0011,7890.06%
2021/10/2500.001143.00143.00-11,775-0.06%
2021/10/2200.001136.50138.00-11,773-0.06%
2021/10/183138.1700.00134.0031,8480.16%
2021/10/141141.502143.25144.50-11,724-0.06%
2021/10/131136.0000.00135.5011,6730.06%
2021/10/121149.5000.00144.5011,6430.06%
2021/10/081144.003146.67148.00-21,559-0.13%
2021/10/011136.5000.00131.5011,3610.07%
2021/09/292140.251137.00133.5011,2760.08%
2021/09/2800.001148.00144.50-11,216-0.08%
2021/09/271143.5000.00143.5011,1000.09%
2021/09/2400.001146.00142.00-1908-0.11%
2021/09/1400.001123.50120.00-1675-0.15%
2021/09/1000.001113.00114.50-1634-0.16%
2021/09/081111.0000.00108.5016380.16%
2021/09/0200.001120.50117.50-1654-0.15%
2021/08/2500.001107.50108.00-1647-0.15%
2021/08/131103.5000.0099.8016380.16%
2021/08/101114.5000.00111.0016240.16%
2021/08/091121.0000.00118.0016060.16%
2021/08/0400.002126.00124.00-2613-0.33%
2021/08/022121.0000.00120.0026010.33%
2021/07/3000.002122.00121.50-2600-0.33%
2021/07/292115.7500.00121.0025990.33%
2021/07/2300.002134.50135.50-2494-0.40%
2021/07/2100.001123.00121.50-1385-0.26%
2021/07/131125.005125.00123.00-4343-1.16%
2021/07/126122.2500.00123.5063251.84%
2021/04/1200.001120.50120.00-1596-0.17%
2021/03/3100.009126.11125.50-9593-1.52%
2021/03/192124.5000.00122.5029640.21%
2021/03/182125.0000.00125.0029800.20%
2021/03/175124.5000.00124.0051,0130.49%
2021/03/1600.0024125.35126.00-241,059-2.27%
2021/03/159121.5000.00121.5091,1240.80%
2021/03/113120.5000.00120.0031,2030.25%
2021/03/105120.6000.00119.5051,2140.41%
2021/03/097124.0700.00125.5071,2390.56%
2021/03/0500.0010128.00128.50-101,215-0.82%
2021/03/0410123.008127.50127.0021,1520.17%
2021/03/028121.5000.00118.0081,0920.73%
2021/02/2200.0010121.50122.50-101,114-0.90%
2021/02/1710115.7500.00117.50101,1020.91%
2020/12/231129.001131.00126.0001,0840.00%
2020/12/2200.001130.00129.00-11,076-0.09%
2020/12/2100.002129.75129.00-21,065-0.19%
2020/12/185128.202128.25126.0031,0310.29%
2020/12/172138.0000.00136.5029600.21%
2020/12/162148.004150.00151.50-2935-0.21%
2020/12/152146.501146.50146.0018020.12%
2020/11/2500.001127.00124.00-1464-0.22%
2020/11/1700.006120.33117.50-6455-1.32%
2020/11/161120.503120.50120.00-2480-0.42%
2020/11/133118.1700.00119.5034860.62%
2020/11/112117.0000.00117.0024910.41%
2020/11/093117.0000.00117.0034990.60%
2020/09/221121.0000.00121.0011,1900.08%
2020/08/0600.003138.00137.00-32,131-0.14%
2020/08/053138.0000.00137.0032,1600.14%
2020/07/271137.0000.00136.5012,4420.04%
2020/07/241141.5000.00140.5012,4650.04%
2020/07/2100.005142.60143.00-52,599-0.19%
2020/07/2000.005138.80142.50-52,691-0.19%
2020/07/151143.5000.00142.5012,8470.04%
2020/07/132146.7500.00144.5023,3530.06%
2020/07/107150.8610155.00145.50-33,449-0.09%
2020/07/0914160.077159.71159.0073,4020.21%
2020/07/085152.006151.75151.50-13,271-0.03%
2020/07/0100.001143.00144.00-13,426-0.03%
2020/06/221142.0000.00141.0013,8730.03%
2020/06/112144.0000.00143.0024,2530.05%
2020/06/103150.6700.00149.0034,3670.07%
2020/06/0900.001152.00153.50-14,443-0.02%
2020/06/081146.5000.00150.0014,4660.02%
2020/06/041146.0000.00145.5014,6730.02%
2020/06/031144.5000.00144.5014,7410.02%
2020/06/0100.002152.25155.00-24,775-0.04%
2020/05/291145.0000.00148.5014,9550.02%
2020/05/271148.5000.00146.0015,1010.02%
2020/05/261147.0000.00146.5015,1470.02%
2020/05/251144.001141.50145.0005,2070.00%
2020/05/181161.0000.00157.5015,5360.02%
2020/05/132155.2500.00156.0025,7480.03%
2020/04/302166.002167.50165.5005,8010.00%
2020/04/2900.001164.00163.00-15,745-0.02%
2020/04/211160.5000.00155.0015,4500.02%
2020/04/1700.001177.50161.00-15,311-0.02%
2020/04/161168.501173.00173.5005,0540.00%
2020/04/151158.001157.00158.0004,7860.00%
2020/04/0900.009151.50152.00-94,552-0.20%
2020/04/089160.1100.00158.5094,4960.20%
2020/04/011148.002149.25149.50-14,322-0.02%
2020/03/313155.002157.50152.0014,2580.02%
2020/03/301147.0000.00156.5014,1490.02%
2020/03/271155.002155.00146.00-14,070-0.02%
2020/03/261133.001144.00147.0003,9450.00%
2020/03/2300.002114.00111.00-23,874-0.05%
2020/03/191119.501119.50117.0003,9170.00%
2020/03/182146.5000.00130.0023,8890.05%
2020/03/162147.501146.50144.0013,6030.03%
2020/03/111155.503150.00148.00-23,231-0.06%
2020/03/101156.001146.00151.0003,1430.00%
2020/03/044170.384171.88156.5002,7670.00%
2020/03/021143.502151.00152.50-12,444-0.04%
2020/02/271146.5000.00139.0012,3750.04%
2020/02/2400.001149.00148.00-12,138-0.05%
2020/02/212146.751147.50149.0012,0870.05%
2020/02/2000.001141.00143.00-11,964-0.05%
2020/02/192138.752140.50134.5001,8940.00%
2020/02/182131.752134.75130.5001,8040.00%
2020/02/171130.003131.17135.50-21,765-0.11%
2020/02/141124.502126.25123.50-11,738-0.06%
2020/02/132117.501121.00117.5011,6500.06%
2020/02/121118.501120.00117.0001,6670.00%
2020/02/112114.752115.50115.0001,6120.00%
2020/02/1000.001108.00113.00-11,502-0.07%
2020/02/061105.0000.00105.0011,4030.07%
2019/12/311104.0000.00106.0011,7650.06%
2019/12/304105.501104.50104.5031,7490.17%
2019/12/201107.0000.00102.0011,7880.06%
2019/12/1800.001109.00106.50-11,811-0.06%
2019/12/1300.001103.00100.50-11,613-0.06%
2019/12/10194.2000.0093.8011,5770.06%
2019/12/0900.00194.4094.40-11,577-0.06%
2019/12/05193.50193.7093.2001,5880.00%
2019/11/261101.0000.00100.5011,6260.06%
2019/11/2100.00197.3099.80-11,642-0.06%
2019/11/1800.001105.00102.00-11,679-0.06%
2019/11/14298.10299.4097.7001,7150.00%
2019/11/135102.40299.3098.1031,7580.17%
2019/11/12393.70396.10100.5001,7330.00%
2019/11/1100.00192.4091.80-11,656-0.06%
2019/11/01189.50190.0089.0001,5380.00%
2019/10/29292.65392.7791.90-11,531-0.07%
2019/10/28190.8000.0090.2011,4520.07%
2019/10/2400.00688.2088.70-61,396-0.43%
2019/10/22786.36187.4087.5061,4000.43%
2019/10/21284.15283.4085.0001,3820.00%
2019/10/18280.35180.0081.7011,3030.08%
2019/10/1400.00275.8578.80-21,193-0.17%
2019/10/09174.80175.4074.7001,1810.00%
2019/10/08174.40174.1074.1001,1830.00%
2019/10/02378.00177.5079.0021,2010.17%
2019/10/01175.30275.7577.00-11,170-0.09%
2019/08/29168.5000.0068.6011,0030.10%
2019/08/2200.00180.4077.70-1886-0.11%
2019/08/1500.00269.7571.30-2645-0.31%
2019/07/2300.00270.8071.00-2471-0.42%
2019/07/15169.4000.0067.8014470.22%
2019/07/0500.00165.3065.00-1395-0.25%
2019/07/03164.5000.0063.9013930.25%
2019/07/02165.20366.0065.40-2391-0.51%
2019/06/26158.8000.0059.0013530.28%
2019/06/21158.8000.0058.6013670.27%
2019/06/05160.40162.2060.2005510.00%
2019/06/0400.00257.9058.00-2533-0.37%
2019/05/30256.7000.0056.5025500.36%
2019/05/2400.00257.4056.70-2579-0.35%
2019/05/23155.0000.0055.0015820.17%
2019/05/2200.00255.6056.70-2599-0.33%
2019/05/21152.80153.8053.8006730.00%
2019/05/17154.1000.0053.5016990.14%
2019/05/1000.00158.0058.30-1731-0.14%
2019/05/09159.00157.0057.2007320.00%
2019/05/06161.6000.0060.2017350.14%
2019/04/30162.0000.0060.8017350.14%
2019/04/25166.1000.0067.7018120.12%
2019/04/24166.8000.0066.8018270.12%
2019/04/23166.7000.0066.9018280.12%
2019/04/22168.0000.0068.0018250.12%
2019/04/1900.00368.2068.80-3816-0.37%
2019/04/18367.30268.4067.0018090.12%
2019/04/1600.00166.0066.40-1789-0.13%
2019/04/1000.00267.0066.50-2798-0.25%
2019/04/0800.00167.3067.00-1789-0.13%
2019/04/02167.2000.0066.2017880.13%
2019/03/26167.3000.0067.3017850.13%
2019/03/25167.2000.0067.0017870.13%
2019/03/22269.2000.0069.1027950.25%
2019/03/21170.10371.2770.00-2818-0.24%
2019/03/18170.8000.0069.4017600.13%
2019/03/1500.00270.1069.40-2753-0.27%
2019/03/1400.00369.0068.80-3735-0.41%
2019/03/13167.2000.0067.3017280.14%
2019/03/08165.3000.0066.2017750.13%
2019/03/05166.6000.0066.4018160.12%
2019/02/2700.00167.0067.30-1846-0.12%
2019/02/21269.9000.0069.4028710.23%
2019/02/20170.0000.0069.6018750.11%
2019/02/1900.00166.8067.50-1805-0.12%
2019/02/1800.00265.4565.30-2791-0.25%
2019/02/14265.55166.0065.5017900.13%
2019/02/13166.3000.0066.1018100.12%
2019/02/1200.00464.9565.30-4806-0.50%
2019/01/30363.47363.9362.8008200.00%
2019/01/29161.7000.0061.7018270.12%
2019/01/22262.0500.0061.6028950.22%
2019/01/21163.3000.0063.3019040.11%
2019/01/18263.2500.0063.9029090.22%
2019/01/1700.00167.5064.10-1906-0.11%
2019/01/16162.20562.7665.40-4831-0.48%
2019/01/11159.00159.8059.2008520.00%
2019/01/10158.6000.0058.6018550.12%
2019/01/0900.00160.5059.70-1858-0.12%
2019/01/03160.5000.0059.0018950.11%
2018/12/2800.00161.8061.20-1904-0.11%
2018/12/25261.7000.0062.1029550.21%
2018/12/21263.40162.5064.1011,0000.10%
2018/12/20165.5000.0063.4011,0230.10%
2018/12/19165.8000.0065.8011,0200.10%
2018/12/18166.0000.0066.3011,0240.10%
2018/12/17167.5000.0066.6011,0280.10%
2018/12/14167.00169.3068.1001,0190.00%
2018/12/1300.00166.3066.00-1991-0.10%
2018/12/1200.00263.2063.50-2993-0.20%
2018/12/10161.0000.0059.8011,0220.10%
2018/12/07263.20162.3063.2011,0360.10%
2018/12/06163.3000.0062.0011,0560.09%
2018/12/0400.001572.2371.20-151,110-1.35%
2018/12/0300.00571.3071.90-51,148-0.44%
2018/11/2600.00159.4061.00-11,416-0.07%
2018/11/23157.7000.0058.3011,4330.07%
2018/11/20162.0000.0060.2011,4760.07%
2018/11/19159.30356.7759.50-21,498-0.13%
2018/11/16254.8500.0054.3021,4860.13%
2018/11/1200.00156.3054.20-11,506-0.07%
2018/11/0900.00160.6060.20-11,503-0.07%
2018/11/08159.20161.7059.2001,5420.00%
2018/11/06158.30160.6057.1001,5880.00%
2018/11/0500.00558.8659.00-51,613-0.31%
2018/11/02455.55256.5055.5021,5970.13%
2018/11/01154.70654.9355.00-51,585-0.32%
2018/10/2600.00251.7051.40-21,567-0.13%
2018/10/22361.17159.9061.7021,5640.13%
2018/10/02776.7700.0076.3071,6660.42%
2018/09/14980.6700.0082.2091,8290.49%
2018/09/111381.4200.0081.20131,7990.72%
2018/09/051111.502109.50107.00-11,651-0.06%
2018/08/311114.0000.00114.0011,4620.07%
2018/08/2900.001102.00102.50-11,348-0.07%
2018/08/281101.5000.0098.2011,3280.08%
2018/08/1400.0019101.71102.50-191,269-1.50%
2018/08/1300.0015101.00101.00-151,247-1.20%
2018/08/103496.5600.0097.70341,2112.81%
2018/08/0600.001394.7794.70-131,247-1.04%
2018/08/02897.2800.0095.1081,2800.62%
2018/08/0100.008103.31104.00-81,270-0.63%
2018/07/302100.5000.0099.4021,2640.16%
2018/07/2500.006101.75101.50-61,277-0.47%
2018/07/2000.00199.5099.20-11,282-0.08%
2018/07/194104.1300.00100.0041,2840.31%
2018/07/187107.0700.00104.0071,2780.55%
2018/07/1700.001101.00101.50-11,257-0.08%
2018/07/162101.5000.00102.5021,2280.16%
2018/06/29597.3000.0094.7051,2750.39%
2018/05/301146.001148.50141.5001,5280.00%
2018/05/291143.501141.00148.0001,4720.00%
2018/05/281141.5000.00138.0011,4560.07%
2018/04/031130.001133.00133.0001,6510.00%
2018/03/3000.001128.00125.00-11,631-0.06%
2018/03/281125.0000.00126.0011,5620.06%
2018/03/271126.001127.50123.5001,5470.00%
2018/03/2600.001123.00123.50-11,501-0.07%
2018/03/221119.5000.00115.5011,4190.07%
2018/03/2000.001118.00119.50-11,339-0.07%
2018/03/161113.5000.00110.0011,2700.08%
2018/03/1500.001110.00108.00-11,227-0.08%
2018/02/261100.0000.0097.8011,0760.09%
2018/02/222115.752109.00110.0001,0420.00%
2018/02/0600.001102.0095.70-1964-0.10%
2018/01/2900.001116.00122.00-1904-0.11%
2018/01/261112.0000.00112.0018670.12%
2018/01/0900.00186.3088.00-1671-0.15%
2018/01/08188.4000.0087.3016670.15%
博智Q2獲利倍增 上半年純益年增13.77% 每股純益2.55元Anue鉅亨-2024/08/02
博智 相關文章
博智 相關影音