新漢 (8234)-美好-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	57.70	0	0.00	57.50	2	3,323	0.06%
2024/05/28	0	0.00	2	54.85	55.50	-2	3,157	-0.06%
2024/05/27	2	55.00	2	54.55	54.50	0	3,098	0.00%
2024/05/22	2	53.20	1	53.10	53.20	1	2,959	0.03%
2024/05/21	0	0.00	1	51.40	53.00	-1	2,877	-0.03%
2024/05/20	1	51.30	2	50.95	50.90	-1	2,834	-0.04%
2024/05/16	0	0.00	1	51.90	50.50	-1	2,809	-0.04%
2024/05/15	2	52.00	2	51.90	51.80	0	2,776	0.00%
2024/05/14	1	51.10	0	0.00	51.00	1	2,701	0.04%
2024/05/13	2	51.25	0	0.00	50.40	2	2,644	0.08%
2024/05/09	1	55.80	1	57.30	55.00	0	2,488	0.00%
2024/05/08	8	58.18	5	60.04	55.80	3	2,394	0.13%
2024/05/07	3	58.37	6	57.12	57.70	-3	1,970	-0.15%
2024/05/06	0	0.00	2	53.90	54.00	-2	1,721	-0.12%
2024/05/03	4	55.35	1	54.40	54.40	3	1,686	0.18%
2024/05/02	1	54.60	3	53.93	53.90	-2	1,587	-0.13%
2024/04/30	10	53.73	5	53.20	52.50	5	1,515	0.33%
2024/04/29	3	54.80	3	53.63	52.40	0	1,461	0.00%
2024/04/26	1	49.95	1	50.30	53.80	0	1,385	0.00%
2024/04/25	1	49.95	2	50.45	49.95	-1	1,203	-0.08%
2024/04/18	1	47.90	0	0.00	47.00	1	1,092	0.09%
2024/04/08	0	0.00	1	51.10	53.60	-1	1,022	-0.10%
2024/03/29	1	50.30	0	0.00	49.40	1	947	0.11%
2024/03/26	1	51.20	1	51.10	50.60	0	909	0.00%
2024/03/25	2	53.65	4	53.68	53.00	-2	879	-0.23%
2024/03/22	2	51.10	1	51.50	51.10	1	803	0.12%
2024/03/21	2	51.50	4	52.35	51.80	-2	774	-0.26%
2024/03/20	2	52.90	2	53.30	53.40	0	685	0.00%
2024/03/19	1	51.30	3	50.33	50.50	-2	433	-0.46%
2024/03/05	0	0.00	1	48.20	48.65	-1	322	-0.31%
2024/02/23	1	48.65	1	48.90	48.25	0	336	0.00%
2024/02/22	1	47.95	0	0.00	48.05	1	334	0.30%
2024/02/19	0	0.00	1	48.20	48.15	-1	356	-0.28%
2024/02/05	1	47.30	0	0.00	46.60	1	407	0.25%
2024/02/02	0	0.00	1	47.35	47.35	-1	403	-0.25%
2024/02/01	1	46.85	1	47.20	46.50	0	403	0.00%
2024/01/31	1	46.65	0	0.00	46.90	1	406	0.25%
2024/01/30	2	47.20	1	47.35	47.30	1	406	0.25%
2024/01/29	0	0.00	2	46.33	46.45	-2	403	-0.50%
2024/01/25	2	46.03	0	0.00	45.85	2	397	0.50%
2024/01/24	0	0.00	1	46.40	46.20	-1	397	-0.25%
2024/01/23	2	45.70	0	0.00	45.65	2	399	0.50%
2024/01/08	1	47.50	0	0.00	47.20	1	406	0.25%
2023/12/14	1	47.50	0	0.00	47.60	1	466	0.21%
2023/11/15	1	45.00	3	45.80	45.70	-2	610	-0.33%
2023/11/14	1	43.75	0	0.00	43.65	1	592	0.17%
2023/10/30	1	41.20	0	0.00	41.25	1	859	0.12%
2023/10/23	1	41.25	0	0.00	41.15	1	1,613	0.06%
2023/10/16	0	0.00	1	44.45	43.15	-1	2,009	-0.05%
2023/09/14	1	50.00	0	0.00	50.20	1	2,889	0.03%
2023/08/31	1	50.00	0	0.00	50.20	1	3,709	0.03%
2023/08/23	0	0.00	1	50.00	52.40	-1	3,757	-0.03%
2023/08/08	1	57.50	0	0.00	56.20	1	3,690	0.03%
2023/08/07	1	60.00	0	0.00	60.00	1	3,650	0.03%
2023/08/01	1	64.80	0	0.00	62.30	1	3,602	0.03%
2023/07/31	1	67.40	2	65.80	63.70	-1	3,564	-0.03%
2023/07/27	0	0.00	3	69.13	68.80	-3	3,378	-0.09%
2023/07/24	0	0.00	2	59.15	61.80	-2	2,719	-0.07%
2023/07/21	3	56.80	2	57.25	56.80	1	2,623	0.04%
2023/07/20	3	56.93	2	57.25	57.00	1	2,617	0.04%
2023/07/19	0	0.00	2	59.10	58.00	-2	2,584	-0.08%
2023/07/18	1	60.00	2	59.55	61.20	-1	2,493	-0.04%
2023/07/17	3	56.00	0	0.00	57.70	3	2,330	0.13%
2023/07/13	0	0.00	1	53.60	53.90	-1	2,276	-0.04%
2023/07/12	0	0.00	6	52.37	52.40	-6	2,257	-0.27%
2023/07/11	4	52.65	0	0.00	52.10	4	2,251	0.18%
2023/07/07	2	54.50	0	0.00	54.00	2	2,211	0.09%
2023/07/06	3	56.53	0	0.00	56.20	3	2,214	0.14%
2023/07/05	1	55.10	0	0.00	55.80	1	2,123	0.05%
2023/06/30	1	55.40	0	0.00	55.30	1	2,050	0.05%
2023/06/16	0	0.00	1	52.60	53.30	-1	2,113	-0.05%
2023/06/15	1	51.40	0	0.00	51.90	1	2,023	0.05%
2023/06/14	0	0.00	1	53.40	53.00	-1	1,967	-0.05%
2023/06/12	3	52.90	0	0.00	51.60	3	1,857	0.16%
2023/06/09	0	0.00	1	52.60	52.60	-1	1,755	-0.06%
2023/06/08	1	48.60	0	0.00	47.85	1	1,607	0.06%
2023/06/02	0	0.00	25	45.03	45.10	-25	1,396	-1.79%
2023/05/30	25	43.27	0	0.00	42.75	25	1,438	1.74%
2023/05/12	0	0.00	1	39.10	38.85	-1	1,908	-0.05%
2023/05/11	1	37.55	17	37.66	37.60	-16	1,916	-0.83%
2023/05/10	17	36.39	0	0.00	36.60	17	1,915	0.89%
2023/03/06	0	0.00	1	42.50	42.15	-1	1,770	-0.06%
2023/03/03	1	42.20	0	0.00	42.15	1	1,744	0.06%
2022/12/14	0	0.00	1	35.35	35.15	-1	735	-0.14%
2022/12/13	1	34.05	0	0.00	34.95	1	590	0.17%
2022/11/30	2	30.60	0	0.00	30.70	2	541	0.37%
2022/07/28	0	0.00	1	33.35	33.10	-1	2,578	-0.04%
2022/07/27	0	0.00	1	32.05	33.10	-1	2,381	-0.04%
2022/07/25	0	0.00	1	31.15	31.70	-1	2,283	-0.04%
2022/07/14	0	0.00	3	28.92	30.20	-3	2,008	-0.15%
2022/07/13	3	29.98	0	0.00	29.45	3	1,981	0.15%
2022/07/11	1	30.80	1	30.55	30.95	0	1,865	0.00%
2022/07/08	0	0.00	10	31.33	30.05	-10	1,801	-0.56%
2022/07/07	0	0.00	2	32.25	32.65	-2	1,649	-0.12%
2022/07/06	3	33.10	3	32.42	31.65	0	1,426	0.00%
2022/07/05	15	30.22	1	31.65	32.45	14	898	1.56%
2022/07/04	1	28.40	0	0.00	29.50	1	602	0.17%
2022/01/06	4	26.31	4	26.24	26.45	0	233	0.00%
2022/01/05	4	28.19	4	27.45	26.85	0	220	0.00%
2021/04/20	0	0.00	5	27.50	27.00	-5	195	-2.56%
2021/04/19	0	0.00	2	27.00	27.30	-2	194	-1.03%
2021/02/17	0	0.00	5	24.57	24.75	-5	196	-2.55%
2021/01/28	5	25.45	0	0.00	25.50	5	189	2.64%
2020/12/24	1	24.60	0	0.00	24.75	1	161	0.62%
2020/12/18	4	24.80	0	0.00	24.50	4	159	2.50%
2020/12/09	3	27.57	3	27.35	26.30	0	141	0.00%
2020/12/07	2	23.65	0	0.00	23.85	2	74	2.67%
2019/06/27	0	0.00	2	27.95	28.05	-2	431	-0.46%
2019/05/20	2	26.90	0	0.00	26.80	2	406	0.49%
2019/04/09	1	28.50	1	28.30	27.90	0	195	0.00%
2018/11/30	0	0.00	2	21.05	20.80	-2	95	-2.09%
2018/03/14	0	0.00	2	30.55	30.45	-2	699	-0.29%
2018/02/01	0	0.00	5	33.30	32.55	-5	1,082	-0.46%
2018/01/31	5	32.60	0	0.00	32.60	5	1,109	0.45%