台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.12%
  • 成交量
    166
  • 產業
    上櫃 電腦及週邊類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新漢 (8234)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25252.70252.4552.3002,5830.00%
2024/09/20253.50253.7053.0002,7140.00%
2024/09/13251.9000.0052.6022,8090.07%
2024/09/090.753.0000.0052.700.72,8770.02%
2024/09/05254.7000.0053.9022,9030.07%
2024/08/27157.90157.9057.7003,7470.00%
2024/08/2200.00159.7059.20-13,972-0.03%
2024/08/2100.00159.7059.60-14,033-0.02%
2024/08/20162.20161.1061.7004,0080.00%
2024/08/19161.50157.9061.0003,9370.00%
2024/08/16155.80354.8356.10-23,909-0.05%
2024/08/15353.30253.0053.8013,9110.03%
2024/08/14153.60253.1051.90-13,895-0.03%
2024/08/12248.9800.0049.0023,8630.05%
2024/08/0900.00149.2049.15-13,929-0.03%
2024/08/08146.5000.0047.0013,9530.03%
2024/08/02251.0000.0050.3024,5260.04%
2024/08/01152.0000.0052.9014,7630.02%
2024/07/23156.1000.0055.5015,0110.02%
2024/07/1200.00264.0563.30-25,146-0.04%
2024/07/11166.30166.8066.5005,0480.00%
2024/07/10164.00166.0065.8004,9570.00%
2024/07/09163.20161.0064.1004,8560.00%
2024/07/05266.00168.2065.6014,6480.02%
2024/07/0300.00259.2059.00-24,095-0.05%
2024/06/2800.00158.5058.00-14,038-0.02%
2024/06/2700.00157.0055.40-13,932-0.03%
2024/06/19253.50254.0053.7003,9480.00%
2024/06/12553.74253.5053.5034,3130.07%
2024/06/05257.75257.0055.8004,1720.00%
2024/06/04164.7000.0060.1014,0430.02%
2024/06/0300.00458.9359.00-43,500-0.11%
2024/05/29257.7000.0057.5023,3230.06%
2024/05/2800.00254.8555.50-23,157-0.06%
2024/05/27255.00254.5554.5003,0980.00%
2024/05/22253.20153.1053.2012,9590.03%
2024/05/2100.00151.4053.00-12,877-0.03%
2024/05/20151.30250.9550.90-12,834-0.04%
2024/05/1600.00151.9050.50-12,809-0.04%
2024/05/15252.00251.9051.8002,7760.00%
2024/05/14151.1000.0051.0012,7010.04%
2024/05/13251.2500.0050.4022,6440.08%
2024/05/09155.80157.3055.0002,4880.00%
2024/05/08858.18560.0455.8032,3940.13%
2024/05/07358.37657.1257.70-31,970-0.15%
2024/05/0600.00253.9054.00-21,721-0.12%
2024/05/03455.35154.4054.4031,6860.18%
2024/05/02154.60353.9353.90-21,587-0.13%
2024/04/301053.73553.2052.5051,5150.33%
2024/04/29354.80353.6352.4001,4610.00%
2024/04/26149.95150.3053.8001,3850.00%
2024/04/25149.95250.4549.95-11,203-0.08%
2024/04/18147.9000.0047.0011,0920.09%
2024/04/0800.00151.1053.60-11,022-0.10%
2024/03/29150.3000.0049.4019470.11%
2024/03/26151.20151.1050.6009090.00%
2024/03/25253.65453.6853.00-2879-0.23%
2024/03/22251.10151.5051.1018030.12%
2024/03/21251.50452.3551.80-2774-0.26%
2024/03/20252.90253.3053.4006850.00%
2024/03/19151.30350.3350.50-2433-0.46%
2024/03/0500.00148.2048.65-1322-0.31%
2024/02/23148.65148.9048.2503360.00%
2024/02/22147.9500.0048.0513340.30%
2024/02/1900.00148.2048.15-1356-0.28%
2024/02/05147.3000.0046.6014070.25%
2024/02/0200.00147.3547.35-1403-0.25%
2024/02/01146.85147.2046.5004030.00%
2024/01/31146.6500.0046.9014060.25%
2024/01/30247.20147.3547.3014060.25%
2024/01/2900.00246.3346.45-2403-0.50%
2024/01/25246.0300.0045.8523970.50%
2024/01/2400.00146.4046.20-1397-0.25%
2024/01/23245.7000.0045.6523990.50%
2024/01/08147.5000.0047.2014060.25%
2023/12/14147.5000.0047.6014660.21%
2023/11/15145.00345.8045.70-2610-0.33%
2023/11/14143.7500.0043.6515920.17%
2023/10/30141.2000.0041.2518590.12%
2023/10/23141.2500.0041.1511,6130.06%
2023/10/1600.00144.4543.15-12,009-0.05%
2023/09/14150.0000.0050.2012,8890.03%
2023/08/31150.0000.0050.2013,7090.03%
2023/08/2300.00150.0052.40-13,757-0.03%
2023/08/08157.5000.0056.2013,6900.03%
2023/08/07160.0000.0060.0013,6500.03%
2023/08/01164.8000.0062.3013,6020.03%
2023/07/31167.40265.8063.70-13,564-0.03%
2023/07/2700.00369.1368.80-33,378-0.09%
2023/07/2400.00259.1561.80-22,719-0.07%
2023/07/21356.80257.2556.8012,6230.04%
2023/07/20356.93257.2557.0012,6170.04%
2023/07/1900.00259.1058.00-22,584-0.08%
2023/07/18160.00259.5561.20-12,493-0.04%
2023/07/17356.0000.0057.7032,3300.13%
2023/07/1300.00153.6053.90-12,276-0.04%
2023/07/1200.00652.3752.40-62,257-0.27%
2023/07/11452.6500.0052.1042,2510.18%
2023/07/07254.5000.0054.0022,2110.09%
2023/07/06356.5300.0056.2032,2140.14%
2023/07/05155.1000.0055.8012,1230.05%
2023/06/30155.4000.0055.3012,0500.05%
2023/06/1600.00152.6053.30-12,113-0.05%
2023/06/15151.4000.0051.9012,0230.05%
2023/06/1400.00153.4053.00-11,967-0.05%
2023/06/12352.9000.0051.6031,8570.16%
2023/06/0900.00152.6052.60-11,755-0.06%
2023/06/08148.6000.0047.8511,6070.06%
2023/06/0200.002545.0345.10-251,396-1.79%
2023/05/302543.2700.0042.75251,4381.74%
2023/05/1200.00139.1038.85-11,908-0.05%
2023/05/11137.551737.6637.60-161,916-0.83%
2023/05/101736.3900.0036.60171,9150.89%
2023/03/0600.00142.5042.15-11,770-0.06%
2023/03/03142.2000.0042.1511,7440.06%
2022/12/1400.00135.3535.15-1735-0.14%
2022/12/13134.0500.0034.9515900.17%
2022/11/30230.6000.0030.7025410.37%
2022/07/2800.00133.3533.10-12,578-0.04%
2022/07/2700.00132.0533.10-12,381-0.04%
2022/07/2500.00131.1531.70-12,283-0.04%
2022/07/1400.00328.9230.20-32,008-0.15%
2022/07/13329.9800.0029.4531,9810.15%
2022/07/11130.80130.5530.9501,8650.00%
2022/07/0800.001031.3330.05-101,801-0.56%
2022/07/0700.00232.2532.65-21,649-0.12%
2022/07/06333.10332.4231.6501,4260.00%
2022/07/051530.22131.6532.45148981.56%
2022/07/04128.4000.0029.5016020.17%
2022/01/06426.31426.2426.4502330.00%
2022/01/05428.19427.4526.8502200.00%
2021/04/2000.00527.5027.00-5195-2.56%
2021/04/1900.00227.0027.30-2194-1.03%
2021/02/1700.00524.5724.75-5196-2.55%
2021/01/28525.4500.0025.5051892.64%
2020/12/24124.6000.0024.7511610.62%
2020/12/18424.8000.0024.5041592.50%
2020/12/09327.57327.3526.3001410.00%
2020/12/07223.6500.0023.852742.67%
2019/06/2700.00227.9528.05-2431-0.46%
2019/05/20226.9000.0026.8024060.49%
2019/04/09128.50128.3027.9001950.00%
2018/11/3000.00221.0520.80-295-2.09%
2018/03/1400.00230.5530.45-2699-0.29%
2018/02/0100.00533.3032.55-51,082-0.46%
2018/01/31532.6000.0032.6051,1090.45%
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-7天前
〈2024自動化展〉新漢發表企業戰情室GPT 實現下世代智慧工廠數位分析Anue鉅亨-2024/08/21
新漢 相關文章
新漢 相關影音