台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.75%
  • 成交量
    626
  • 產業
    上櫃 半導體類股
  • 1073人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292469.7500.00468.0021,7150.12%
2024/10/241488.0300.00483.0011,7960.06%
2024/10/2300.001500.00502.00-11,803-0.06%
2024/10/111483.0000.00482.0011,9450.05%
2024/10/0400.001477.50477.50-11,981-0.05%
2024/10/010486.0000.00484.5001,9990.00%
2024/09/2500.000.2507.00503.00-0.22,008-0.01%
2024/09/130.1500.0000.00497.000.12,0610.00%
2024/09/120.1498.5000.00509.000.12,0950.00%
2024/09/111485.0000.00484.5012,1000.05%
2024/09/040.1496.0000.00487.000.12,2640.00%
2024/08/212530.501533.00528.0012,5450.04%
2024/08/200.1557.0000.00555.000.12,4970.00%
2024/08/1900.000563.00560.0002,5110.00%
2024/08/120491.0000.00490.5002,5550.00%
2024/07/191590.0000.00576.0012,8900.03%
2024/07/121599.0000.00595.0013,0010.03%
2024/07/051613.001623.00618.0003,1670.00%
2024/07/0400.003625.00628.00-33,179-0.09%
2024/07/0300.000.1620.00621.00-0.13,1850.00%
2024/06/2800.004618.00617.00-43,219-0.12%
2024/06/271596.0000.00594.0013,1970.03%
2024/06/252598.501599.00599.0013,2730.03%
2024/06/213609.001610.00610.0023,3250.06%
2024/06/202618.0000.00624.0023,3460.06%
2024/06/192618.501614.00614.0013,4660.03%
2024/06/1800.000.1634.00633.00-0.13,5150.00%
2024/06/1400.001630.00630.00-13,526-0.03%
2024/06/130.1639.0000.00625.000.13,5300.00%
2024/06/1100.001603.00605.00-13,480-0.03%
2024/06/0700.0010590.00593.00-103,528-0.28%
2024/06/0511.1581.9200.00583.0011.13,5790.31%
2024/06/042592.0000.00588.0023,5860.06%
2024/06/0300.0010610.00609.00-103,561-0.28%
2024/05/2800.002610.00622.00-23,521-0.06%
2024/05/231573.0000.00569.0013,5520.03%
2024/05/210583.0000.00584.0003,6300.00%
2024/05/1500.002600.00588.00-23,521-0.06%
2024/05/145575.802591.00585.0033,4510.09%
2024/05/0910702.0000.00688.00103,0790.32%
2024/04/192716.002719.00710.0003,0000.00%
2024/04/161705.001713.00715.0002,9090.00%
2024/04/1500.000748.00741.0002,8610.00%
2024/04/1100.003715.00721.00-32,771-0.11%
2024/04/103742.0000.00739.0032,7370.11%
2024/03/220639.000662.00653.0002,4770.00%
2024/03/2100.000648.00661.0002,3540.00%
2024/03/130587.0000.00590.0002,3560.00%
2024/02/290618.0000.00628.0002,2800.00%
2024/02/2700.000628.00624.0002,2620.00%
2024/02/260597.0000.00598.0002,1920.00%
2024/02/2300.000619.00615.0002,1420.00%
2024/02/2200.000592.63609.0002,1010.00%
2024/02/2100.001570.00573.00-12,008-0.05%
2024/02/1900.000553.00556.0001,9810.00%
2024/01/260527.0000.00521.0002,2250.00%
2024/01/2500.001541.00539.00-12,238-0.04%
2024/01/2300.000541.00540.0002,2650.00%
2024/01/1600.000.1522.67520.00-0.12,2440.00%
2024/01/110486.5000.00489.0002,2350.00%
2024/01/030496.0000.00498.5002,3730.00%
2024/01/0200.001513.00514.00-12,338-0.04%
2023/12/2900.000526.00520.0002,3480.00%
2023/12/2600.000518.00516.0002,4120.00%
2023/12/251510.0000.00510.0012,4540.04%
2023/12/1900.000514.00514.0002,4770.00%
2023/12/1400.000544.00543.0002,4870.00%
2023/12/1100.000519.00519.0002,5510.00%
2023/12/0600.000500.00505.0002,5500.00%
2023/11/0900.000484.50485.5002,6960.00%
2023/11/080.1468.172478.00470.00-1.92,634-0.07%
2023/11/074497.502497.50497.0022,5120.08%
2023/10/311478.001481.50465.5002,4940.00%
2023/10/260455.0000.00455.0002,4570.00%
2023/10/241476.501479.50475.0002,5230.00%
2023/10/191487.001490.00490.0002,5170.00%
2023/10/0400.005470.30467.00-52,420-0.21%
2023/09/275464.7000.00466.5052,3580.21%
2023/09/1800.005466.70468.50-52,336-0.21%
2023/09/155465.0000.00473.5052,3110.22%
2023/09/115455.005443.50441.5002,1380.00%
2023/09/0600.001431.00426.00-12,089-0.05%
2023/09/0400.004426.00427.50-42,076-0.19%
2023/08/311423.5013421.31423.50-122,048-0.59%
2023/08/307405.862402.50408.0051,9040.26%
2023/08/2400.0010389.20391.00-101,932-0.52%
2023/08/2300.001382.50383.00-11,973-0.05%
2023/08/221373.0000.00373.0011,9760.05%
2023/08/1500.002364.00362.00-21,925-0.10%
2023/08/141357.001358.50358.0001,9450.00%
2023/08/113364.3300.00363.0031,9720.15%
2023/08/104371.0000.00371.0041,9670.20%
2023/08/092380.5000.00379.0021,9800.10%
2023/08/082380.752383.00383.0001,9700.00%
2023/08/077389.5000.00386.5071,9460.36%
2023/08/041395.0000.00401.0011,9100.05%
2023/08/022397.7500.00396.5021,9080.10%
2023/07/316411.335409.00409.0011,9280.05%
2023/07/2800.002421.00421.50-21,918-0.10%
2023/07/2700.003414.17412.50-31,870-0.16%
2023/07/2600.001384.50384.50-11,809-0.06%
2023/07/254389.5000.00388.5041,8100.22%
2023/07/241391.502396.75396.50-11,799-0.06%
2023/07/214397.383399.50398.5011,7970.06%
2023/07/1400.001406.50407.00-11,697-0.06%
2023/07/1200.001393.00394.50-11,684-0.06%
2023/07/1100.001392.00392.50-11,687-0.06%
2023/07/104385.7500.00386.0041,7110.23%
2023/07/073393.5000.00389.0031,7660.17%
2023/07/042410.001409.00408.5011,8400.05%
2023/06/302412.751411.50411.5011,9690.05%
2023/06/2900.002435.00423.50-22,026-0.10%
2023/06/211411.501413.00412.0002,0460.00%
2023/06/1500.006428.67427.50-62,030-0.30%
2023/06/141422.5000.00420.0012,0200.05%
2023/06/133424.003426.67428.0002,0510.00%
2023/06/123430.003429.17430.0001,9910.00%
2023/06/091419.001421.50421.0001,9870.00%
2023/06/0800.001429.50424.00-11,996-0.05%
2023/06/0700.002423.50423.00-21,989-0.10%
2023/06/051409.5000.00410.0011,9560.05%
2023/06/022412.2500.00410.5021,9530.10%
2023/05/2900.000411.50415.5001,8650.00%
2023/05/080394.0000.00395.0001,8240.00%
2023/04/1100.004409.50409.00-41,791-0.22%
2023/04/102409.507406.21400.50-51,753-0.29%
2023/04/0700.002404.75408.00-21,723-0.12%
2023/04/063396.3300.00398.0031,6590.18%
2023/03/314397.0000.00392.0041,6130.25%
2023/03/1000.001351.50351.00-11,424-0.07%
2023/02/081371.0000.00370.5011,6970.06%
2023/01/112361.002363.50362.5001,7120.00%
2023/01/0600.004345.50351.00-41,732-0.23%
2023/01/054333.5000.00335.5041,7240.23%
2022/12/2700.002314.50315.50-21,863-0.11%
2022/12/1500.002314.50313.50-21,912-0.10%
2022/12/1200.002319.00319.00-21,898-0.11%
2022/12/082305.5000.00307.5021,8660.11%
2022/12/075307.5000.00303.0051,8620.27%
2022/12/0600.003318.50307.00-31,833-0.16%
2022/12/022336.0000.00335.0021,7650.11%
2022/11/092310.502314.00316.5001,5320.00%
2022/08/1100.000304.00302.5001,8670.00%
2022/08/0800.000.2291.00292.00-0.21,913-0.01%
2022/08/0110284.4500.00286.00101,9780.51%
2022/07/2900.002294.50293.00-21,940-0.10%
2022/07/2800.003291.00290.00-31,965-0.15%
2022/07/2600.005290.30290.00-51,965-0.25%
2022/07/251299.001298.00298.5001,9540.00%
2022/07/190.2300.5000.00300.500.22,0260.01%
2022/07/0700.001260.50263.00-11,991-0.05%
2022/07/051258.0000.00257.5012,0420.05%
2022/07/011267.001259.50256.0002,0700.00%
2022/06/201321.5000.00316.0012,0500.05%
2022/06/171331.0000.00328.0012,0310.05%
2022/06/133370.5000.00369.5031,9710.15%
2022/06/103381.5000.00381.5032,0080.15%
2022/05/2000.001395.00391.00-12,449-0.04%
2022/05/1700.001381.50387.50-12,701-0.04%
2022/05/1600.001387.00375.50-12,822-0.04%
2022/05/1300.001379.50378.50-12,857-0.04%
2022/05/122374.7500.00370.0022,9190.07%
2022/05/111377.0000.00375.5013,0440.03%
2022/05/043389.5000.00389.5033,2090.09%
2022/04/291390.0000.00387.5013,2420.03%
2022/04/2800.002378.50384.00-23,250-0.06%
2022/04/251389.5000.00385.5013,2140.03%
2022/04/220402.0000.00402.5003,1900.00%
2022/04/180416.5000.00414.5003,2510.00%
2022/04/131430.5000.00430.5013,3750.03%
2022/04/0700.002463.50455.50-23,592-0.06%
2022/04/011466.0000.00478.0013,6530.03%
2022/03/313485.6700.00475.5033,7260.08%
2022/03/3000.001488.50495.00-13,698-0.03%
2022/03/291476.5000.00480.0013,6990.03%
2022/03/280462.5000.00467.5003,8600.00%
2022/03/211490.0000.00480.5014,0650.02%
2022/03/140491.0000.00487.0004,3690.00%
2022/03/070497.504497.00487.50-44,858-0.08%
2022/03/041517.0000.00513.0015,0670.02%
2022/03/0300.001528.00528.00-15,067-0.02%
2022/03/013513.6700.00517.0035,0830.06%
2022/02/241501.001.1501.82494.50-0.15,0730.00%
2022/02/1600.0010507.80516.00-104,770-0.21%
2022/02/140479.6300.00489.0004,6220.00%
2022/02/105496.8000.00496.0054,5170.11%
2022/02/096476.1700.00478.0064,4080.14%
2022/01/1400.001441.00450.00-14,268-0.02%
2022/01/130.1455.0000.00452.000.14,2650.00%
2022/01/1200.001451.50452.50-14,259-0.02%
2022/01/111456.0000.00447.0014,2530.02%
2022/01/031499.001511.00493.0003,9730.00%
2021/12/301515.001523.00512.0003,8840.00%
2021/12/2900.001507.00514.00-13,814-0.03%
2021/12/281499.5000.00499.0013,7750.03%
2021/12/2700.001499.50499.50-13,759-0.03%
2021/12/241493.0000.00487.5013,6950.03%
2021/12/231496.502492.75489.50-13,688-0.03%
2021/12/222482.252477.50487.0003,6550.00%
2021/12/211466.501463.00464.5003,4840.00%
2021/12/161473.0000.00471.0013,3890.03%
2021/12/1500.001462.00471.00-13,371-0.03%
2021/12/141478.5000.00477.5013,2750.03%
2021/12/131492.0000.00488.5013,2470.03%
2021/12/0900.000468.00480.0003,0900.00%
2021/12/025434.575451.50458.5002,5600.00%
2021/11/2500.001416.00426.50-11,970-0.05%
2021/11/231425.0000.00425.5011,9450.05%
2021/10/2500.001378.00381.50-12,158-0.05%
2021/10/221375.0000.00382.0012,1800.05%
2021/10/2100.001377.50379.50-12,220-0.05%
2021/10/201366.5000.00369.0012,1860.05%
2021/10/1300.001366.00350.50-12,154-0.05%
2021/10/085380.304379.00376.5012,1130.05%
2021/10/0100.001379.50378.50-12,169-0.05%
2021/09/1500.001404.00400.00-12,228-0.04%
2021/09/0600.001416.00415.00-12,363-0.04%
2021/09/031430.0000.00424.5012,3750.04%
2021/08/191425.001423.00418.5002,6370.00%
2021/08/1300.001435.50434.00-12,654-0.04%
2021/08/111460.5000.00460.0012,7050.04%
2021/08/101474.501472.00470.0002,7200.00%
2021/08/0900.003511.83496.50-32,764-0.11%
2021/08/065530.203532.00525.0022,7120.07%
2021/08/053527.001519.00535.0022,7290.07%
2021/08/041500.0000.00503.0012,7340.04%
2021/08/0200.003496.00497.00-32,804-0.11%
2021/07/2800.004471.50472.00-42,885-0.14%
2021/07/274489.8800.00482.0042,9540.14%
2021/07/1500.001481.50482.00-13,796-0.03%
2021/07/1300.001474.00476.50-13,829-0.03%
2021/07/062497.0000.00497.0023,8840.05%
2021/06/291475.001472.00471.0003,8650.00%
2021/06/2300.001476.50474.50-14,006-0.02%
2021/06/1600.001499.00490.50-13,982-0.03%
2021/06/092480.502478.75476.5004,0300.00%
2021/06/011486.5000.00486.0014,1740.02%
2021/05/2500.002476.00475.00-24,490-0.04%
2021/05/203436.0000.00436.0034,5040.07%
2021/05/173415.3300.00414.5034,5430.07%
2021/05/1400.000455.00450.0004,4720.00%
2021/05/112492.502492.50492.5004,2690.00%
2021/05/061528.001530.00530.0004,1870.00%
2021/05/0500.000.1545.00533.00-0.14,1600.00%
2021/05/0400.001553.00568.00-14,147-0.02%
2021/05/031604.001605.00586.0004,1110.00%
2021/04/261583.001566.00576.0004,0840.00%
2021/04/234538.754539.75561.0003,9700.00%
2021/04/2200.001546.00510.00-13,871-0.03%
2021/04/212527.501533.00533.0013,8340.03%
2021/04/1600.001495.00494.50-14,125-0.02%
2021/04/141460.0000.00473.5014,0970.02%
2021/03/292495.002499.50495.5003,9340.00%
2021/03/232468.252465.50465.0003,8340.00%
2021/03/223464.674462.38463.50-13,833-0.03%
2021/03/1900.001468.00466.50-13,868-0.03%
2021/03/1800.002475.00469.50-23,855-0.05%
2021/03/171471.502476.50472.00-13,842-0.03%
2021/03/164469.633468.17468.5013,8450.03%
2021/03/153472.341469.00469.5023,8570.05%
2021/03/122.1478.811490.50475.501.13,8390.03%
2021/03/1100.001458.00468.00-13,736-0.03%
2021/03/0900.001439.50439.00-13,795-0.03%
2021/03/081452.5000.00454.0013,8610.03%
2021/03/051450.0000.00448.0013,8640.03%
2021/03/0400.000457.00460.0003,8460.00%
2021/03/033451.503448.50454.0003,7840.00%
2021/02/251475.931460.50464.5003,5650.00%
2021/02/242442.755439.40433.00-33,333-0.09%
2021/02/224436.753437.00437.5013,2520.03%
2021/02/173399.0000.00408.5033,1480.10%
2021/01/222412.252420.50414.0003,0900.00%
2021/01/151402.001402.00387.0002,8110.00%
2021/01/1400.001400.00398.00-12,751-0.04%
2021/01/123390.834391.00381.50-12,682-0.04%
2021/01/1100.001365.00377.00-12,520-0.04%
2021/01/0800.009342.56343.00-92,418-0.37%
2021/01/064337.1300.00328.0042,3840.17%
2020/12/292334.0000.00330.0022,3650.08%
2020/12/1800.001329.00328.50-12,368-0.04%
2020/12/156334.3300.00325.0062,2720.26%
2020/12/1400.005340.00340.00-52,221-0.23%
2020/12/0900.001345.50346.00-12,168-0.05%
2020/12/028350.003354.17350.5051,9360.26%
2020/11/0400.0010302.00303.00-101,666-0.60%
2020/10/271296.5000.00298.0011,6810.06%
2020/10/2200.008296.00296.00-81,732-0.46%
2020/10/2100.001294.00293.50-11,775-0.06%
2020/10/192292.251292.00294.0011,7910.06%
2020/10/161285.501285.50287.5001,7860.00%
2020/08/2800.000277.50276.0002,7320.00%
2020/08/2700.000277.50276.0002,7740.00%
2020/08/210273.0000.00271.5002,8390.00%
2020/08/1900.000280.00278.5002,8100.00%
2020/08/171287.0000.00288.0012,8440.04%
2020/08/133286.3300.00287.0032,8630.10%
2020/08/0600.000303.00296.5003,2150.00%
2020/08/050299.0000.00298.0003,2190.00%
2020/08/0310294.0000.00294.00103,2120.31%
2020/07/3100.000298.50294.5003,2250.00%
2020/07/300300.0000.00297.5003,2180.00%
2020/07/2900.003292.33294.50-33,220-0.09%
2020/07/285293.400291.00290.5053,2320.15%
2020/07/2400.003316.50317.00-33,175-0.09%
2020/07/223322.173323.50322.5003,1440.00%
2020/07/210317.504317.00316.00-43,100-0.13%
2020/07/200314.0000.00312.5003,1080.00%
2020/07/1700.000312.00311.0003,1290.00%
2020/07/151309.0000.00310.0013,1610.03%
2020/07/142311.000310.00309.0023,1700.06%
2020/07/102321.5000.00313.5023,1860.06%
2020/07/090318.5000.00318.0003,1280.00%
2020/07/071324.0000.00314.0013,1840.03%
2020/07/0600.004317.50322.00-43,152-0.13%
2020/07/0200.002301.00299.00-23,167-0.06%
2020/07/011297.5000.00298.5013,1890.03%
2020/06/304294.0000.00294.0043,1670.13%
2020/06/2400.001291.00292.00-13,198-0.03%
2020/06/1600.004287.25288.50-43,416-0.12%
2020/06/152282.0000.00282.5023,5050.06%
2020/06/126279.581279.50282.0053,5560.14%
2020/06/111289.001287.00284.0003,6180.00%
2020/06/1000.001292.00292.00-13,622-0.03%
2020/06/0800.005298.50298.00-53,723-0.13%
2020/06/0500.001292.00292.00-13,683-0.03%
2020/06/0100.001282.50282.50-13,745-0.03%
2020/05/281279.0000.00277.0013,7950.03%
2020/05/251273.003274.83277.00-23,836-0.05%
2020/05/224278.6300.00276.0043,8570.10%
2020/05/2100.001277.50278.00-13,848-0.03%
2020/05/201272.0000.00273.0013,8350.03%
2020/05/183275.0000.00267.0033,8980.08%
2020/05/153282.502277.00275.0013,8520.03%
2020/05/143293.676291.42278.50-33,826-0.08%
2020/05/1200.001286.50285.50-13,609-0.03%
2020/05/112284.2500.00284.0023,6110.06%
2020/05/0700.001283.00283.50-13,555-0.03%
2020/05/051279.5000.00278.5013,5800.03%
2020/05/042281.0000.00280.5023,5990.06%
2020/04/301286.502285.25286.50-13,598-0.03%
2020/04/291279.001277.50279.0003,5920.00%
2020/04/2800.001274.50274.50-13,596-0.03%
2020/04/2700.002268.25274.00-23,636-0.05%
2020/04/231265.0000.00265.5013,6850.03%
2020/04/1400.002274.50275.00-23,656-0.05%
2020/04/132268.5000.00269.0023,6700.05%
2020/04/103280.5000.00277.5033,6440.08%
2020/04/0900.001286.50283.00-13,625-0.03%
2020/04/072269.751266.00272.5013,5710.03%
2020/03/3000.005243.00248.50-53,569-0.14%
2020/03/277269.6400.00253.0073,6120.19%
2020/03/1700.0010240.00231.50-103,406-0.29%
2020/03/162263.502260.75251.0003,3580.00%
2020/03/122280.5000.00281.0023,2960.06%
2020/03/1000.005324.50321.00-53,233-0.15%
2020/03/096332.7500.00330.0063,1500.19%
2020/03/061342.501.2346.50341.50-0.23,123-0.01%
2020/03/0500.001347.00340.50-13,099-0.03%
2020/03/0300.0010338.00338.00-102,988-0.33%
2020/02/261341.5000.00339.5012,8850.03%
2020/02/251339.001342.00345.5002,8670.00%
2020/02/1100.001323.00323.00-12,773-0.04%
2020/02/101327.5000.00320.5012,7940.04%
2020/01/201355.501356.50354.0002,6020.00%
2020/01/172351.002352.50350.0002,5480.00%
2020/01/0300.001341.00341.00-12,200-0.05%
2019/12/2500.001334.50336.00-11,951-0.05%
2019/12/242330.2500.00331.0021,9130.10%
2019/12/231321.501318.50320.0001,8300.00%
2019/12/0900.001302.00300.50-11,425-0.07%
2019/11/1100.006300.00297.00-61,296-0.46%
2019/10/212282.0000.00281.5021,6400.12%
2019/09/271283.501279.50276.5001,9570.00%
2019/09/243289.3300.00288.0031,9600.15%
2019/09/231288.5000.00289.0011,9600.05%
2019/09/0500.002307.50306.00-21,956-0.10%
2019/09/022289.0000.00288.5021,9230.10%
2019/08/2900.001281.00282.50-11,924-0.05%
2019/08/271286.5000.00283.5011,9270.05%
2019/08/2100.003294.00293.50-31,908-0.16%
2019/08/193291.1700.00291.0031,9090.16%
2019/07/3100.001321.50307.00-11,685-0.06%
2019/07/302328.501324.50328.0011,5400.06%
2019/07/2500.001339.50338.00-11,475-0.07%
2019/07/231339.001329.00331.0001,4320.00%
2019/07/2200.001321.00320.00-11,388-0.07%
2019/07/192320.0000.00320.5021,3910.14%
2019/07/0800.002305.00306.00-21,177-0.17%
2019/07/0500.002302.00302.00-21,165-0.17%
2019/06/2600.003294.67291.00-31,233-0.24%
2019/06/243296.0000.00295.5031,2830.23%
2019/06/1200.001282.00282.00-11,412-0.07%
2019/06/101270.0000.00274.0011,3890.07%
2019/05/291275.5000.00276.0011,4290.07%
2019/05/2100.001278.00281.50-11,524-0.07%
2019/04/221305.0000.00303.0011,3110.08%
2019/03/2200.001281.50278.50-1904-0.11%
2019/03/191264.5000.00263.0018730.11%
2019/03/041280.501280.50281.5009020.00%
2019/02/270279.0000.00280.0008930.00%
2019/02/2600.001277.50278.50-1873-0.11%
2019/02/2500.001271.00271.50-1849-0.12%
2019/01/180242.0000.00243.0008270.00%
2019/01/1100.001236.50237.50-1872-0.11%
2018/12/251223.5000.00223.0019880.10%
2018/12/191220.5000.00220.5011,0120.10%
2018/12/0600.001246.50235.00-11,047-0.10%
2018/12/041250.501251.50252.0001,0500.00%
2018/11/281242.5000.00241.0011,0210.10%
2018/11/261229.001229.00229.0009930.00%
2018/11/2200.001228.00224.00-1998-0.10%
2018/11/151222.001220.50220.5001,0100.00%
2018/10/1700.001199.00199.00-11,181-0.08%
2018/08/291264.5000.00262.0011,1340.09%
2018/08/141268.001265.00264.0001,1170.00%
2018/08/1300.001263.00254.50-11,102-0.09%
2018/08/101266.5000.00267.0011,0940.09%
2018/08/031267.0017264.56269.50-161,147-1.39%
2018/08/0219267.213262.67260.00161,1201.43%
2018/07/201242.5000.00242.0011,0470.10%
2018/06/1200.005273.00273.00-51,257-0.40%
2018/05/2900.001280.00280.00-11,287-0.08%
2018/05/251284.0000.00283.5011,3010.08%
2018/05/2400.001287.00286.50-11,293-0.08%
2018/05/232279.251278.50279.0011,2730.08%
2018/04/241268.001271.50270.0001,2860.00%
2018/03/2800.002309.75306.00-21,246-0.16%
2018/03/272317.502313.25311.0001,2350.00%
2018/03/263309.6700.00313.5031,2060.25%
2018/03/201302.003302.00300.50-21,134-0.18%
2018/03/191308.0000.00307.5011,1290.09%
2018/03/152302.751303.50302.5011,1270.09%
2018/03/132303.502305.00304.0001,1370.00%
2018/03/121299.001297.50298.0001,1150.00%
2018/03/092293.0000.00294.0021,1090.18%
2018/03/081296.002292.75293.00-11,113-0.09%
2018/03/072290.751289.50289.0011,1230.09%
2018/03/0200.001288.50288.00-11,180-0.08%
2018/03/011292.5000.00291.0011,2190.08%
2018/02/2100.001287.00289.50-11,311-0.08%
2018/02/071291.0000.00288.0011,3330.07%
2018/01/171309.0000.00307.0011,3270.08%
群聯 相關文章
群聯 相關影音