群聯 (8299)-美好-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
2,106張
產業
上櫃半導體類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	610.00	622.00	-2	3,521	-0.06%
2024/05/23	1	573.00	0	0.00	569.00	1	3,552	0.03%
2024/05/21	0	583.00	0	0.00	584.00	0	3,630	0.00%
2024/05/15	0	0.00	2	600.00	588.00	-2	3,521	-0.06%
2024/05/14	5	575.80	2	591.00	585.00	3	3,451	0.09%
2024/05/09	10	702.00	0	0.00	688.00	10	3,079	0.32%
2024/04/19	2	716.00	2	719.00	710.00	0	3,000	0.00%
2024/04/16	1	705.00	1	713.00	715.00	0	2,909	0.00%
2024/04/15	0	0.00	0	748.00	741.00	0	2,861	0.00%
2024/04/11	0	0.00	3	715.00	721.00	-3	2,771	-0.11%
2024/04/10	3	742.00	0	0.00	739.00	3	2,737	0.11%
2024/03/22	0	639.00	0	662.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	0	648.00	661.00	0	2,354	0.00%
2024/03/13	0	587.00	0	0.00	590.00	0	2,356	0.00%
2024/02/29	0	618.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	0	0.00	0	628.00	624.00	0	2,262	0.00%
2024/02/26	0	597.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	0	619.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	0	592.63	609.00	0	2,101	0.00%
2024/02/21	0	0.00	1	570.00	573.00	-1	2,008	-0.05%
2024/02/19	0	0.00	0	553.00	556.00	0	1,981	0.00%
2024/01/26	0	527.00	0	0.00	521.00	0	2,225	0.00%
2024/01/25	0	0.00	1	541.00	539.00	-1	2,238	-0.04%
2024/01/23	0	0.00	0	541.00	540.00	0	2,265	0.00%
2024/01/16	0	0.00	0.1	522.67	520.00	-0.1	2,244	0.00%
2024/01/11	0	486.50	0	0.00	489.00	0	2,235	0.00%
2024/01/03	0	496.00	0	0.00	498.50	0	2,373	0.00%
2024/01/02	0	0.00	1	513.00	514.00	-1	2,338	-0.04%
2023/12/29	0	0.00	0	526.00	520.00	0	2,348	0.00%
2023/12/26	0	0.00	0	518.00	516.00	0	2,412	0.00%
2023/12/25	1	510.00	0	0.00	510.00	1	2,454	0.04%
2023/12/19	0	0.00	0	514.00	514.00	0	2,477	0.00%
2023/12/14	0	0.00	0	544.00	543.00	0	2,487	0.00%
2023/12/11	0	0.00	0	519.00	519.00	0	2,551	0.00%
2023/12/06	0	0.00	0	500.00	505.00	0	2,550	0.00%
2023/11/09	0	0.00	0	484.50	485.50	0	2,696	0.00%
2023/11/08	0.1	468.17	2	478.00	470.00	-1.9	2,634	-0.07%
2023/11/07	4	497.50	2	497.50	497.00	2	2,512	0.08%
2023/10/31	1	478.00	1	481.50	465.50	0	2,494	0.00%
2023/10/26	0	455.00	0	0.00	455.00	0	2,457	0.00%
2023/10/24	1	476.50	1	479.50	475.00	0	2,523	0.00%
2023/10/19	1	487.00	1	490.00	490.00	0	2,517	0.00%
2023/10/04	0	0.00	5	470.30	467.00	-5	2,420	-0.21%
2023/09/27	5	464.70	0	0.00	466.50	5	2,358	0.21%
2023/09/18	0	0.00	5	466.70	468.50	-5	2,336	-0.21%
2023/09/15	5	465.00	0	0.00	473.50	5	2,311	0.22%
2023/09/11	5	455.00	5	443.50	441.50	0	2,138	0.00%
2023/09/06	0	0.00	1	431.00	426.00	-1	2,089	-0.05%
2023/09/04	0	0.00	4	426.00	427.50	-4	2,076	-0.19%
2023/08/31	1	423.50	13	421.31	423.50	-12	2,048	-0.59%
2023/08/30	7	405.86	2	402.50	408.00	5	1,904	0.26%
2023/08/24	0	0.00	10	389.20	391.00	-10	1,932	-0.52%
2023/08/23	0	0.00	1	382.50	383.00	-1	1,973	-0.05%
2023/08/22	1	373.00	0	0.00	373.00	1	1,976	0.05%
2023/08/15	0	0.00	2	364.00	362.00	-2	1,925	-0.10%
2023/08/14	1	357.00	1	358.50	358.00	0	1,945	0.00%
2023/08/11	3	364.33	0	0.00	363.00	3	1,972	0.15%
2023/08/10	4	371.00	0	0.00	371.00	4	1,967	0.20%
2023/08/09	2	380.50	0	0.00	379.00	2	1,980	0.10%
2023/08/08	2	380.75	2	383.00	383.00	0	1,970	0.00%
2023/08/07	7	389.50	0	0.00	386.50	7	1,946	0.36%
2023/08/04	1	395.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	2	397.75	0	0.00	396.50	2	1,908	0.10%
2023/07/31	6	411.33	5	409.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	2	421.00	421.50	-2	1,918	-0.10%
2023/07/27	0	0.00	3	414.17	412.50	-3	1,870	-0.16%
2023/07/26	0	0.00	1	384.50	384.50	-1	1,809	-0.06%
2023/07/25	4	389.50	0	0.00	388.50	4	1,810	0.22%
2023/07/24	1	391.50	2	396.75	396.50	-1	1,799	-0.06%
2023/07/21	4	397.38	3	399.50	398.50	1	1,797	0.06%
2023/07/14	0	0.00	1	406.50	407.00	-1	1,697	-0.06%
2023/07/12	0	0.00	1	393.00	394.50	-1	1,684	-0.06%
2023/07/11	0	0.00	1	392.00	392.50	-1	1,687	-0.06%
2023/07/10	4	385.75	0	0.00	386.00	4	1,711	0.23%
2023/07/07	3	393.50	0	0.00	389.00	3	1,766	0.17%
2023/07/04	2	410.00	1	409.00	408.50	1	1,840	0.05%
2023/06/30	2	412.75	1	411.50	411.50	1	1,969	0.05%
2023/06/29	0	0.00	2	435.00	423.50	-2	2,026	-0.10%
2023/06/21	1	411.50	1	413.00	412.00	0	2,046	0.00%
2023/06/15	0	0.00	6	428.67	427.50	-6	2,030	-0.30%
2023/06/14	1	422.50	0	0.00	420.00	1	2,020	0.05%
2023/06/13	3	424.00	3	426.67	428.00	0	2,051	0.00%
2023/06/12	3	430.00	3	429.17	430.00	0	1,991	0.00%
2023/06/09	1	419.00	1	421.50	421.00	0	1,987	0.00%
2023/06/08	0	0.00	1	429.50	424.00	-1	1,996	-0.05%
2023/06/07	0	0.00	2	423.50	423.00	-2	1,989	-0.10%
2023/06/05	1	409.50	0	0.00	410.00	1	1,956	0.05%
2023/06/02	2	412.25	0	0.00	410.50	2	1,953	0.10%
2023/05/29	0	0.00	0	411.50	415.50	0	1,865	0.00%
2023/05/08	0	394.00	0	0.00	395.00	0	1,824	0.00%
2023/04/11	0	0.00	4	409.50	409.00	-4	1,791	-0.22%
2023/04/10	2	409.50	7	406.21	400.50	-5	1,753	-0.29%
2023/04/07	0	0.00	2	404.75	408.00	-2	1,723	-0.12%
2023/04/06	3	396.33	0	0.00	398.00	3	1,659	0.18%
2023/03/31	4	397.00	0	0.00	392.00	4	1,613	0.25%
2023/03/10	0	0.00	1	351.50	351.00	-1	1,424	-0.07%
2023/02/08	1	371.00	0	0.00	370.50	1	1,697	0.06%
2023/01/11	2	361.00	2	363.50	362.50	0	1,712	0.00%
2023/01/06	0	0.00	4	345.50	351.00	-4	1,732	-0.23%
2023/01/05	4	333.50	0	0.00	335.50	4	1,724	0.23%
2022/12/27	0	0.00	2	314.50	315.50	-2	1,863	-0.11%
2022/12/15	0	0.00	2	314.50	313.50	-2	1,912	-0.10%
2022/12/12	0	0.00	2	319.00	319.00	-2	1,898	-0.11%
2022/12/08	2	305.50	0	0.00	307.50	2	1,866	0.11%
2022/12/07	5	307.50	0	0.00	303.00	5	1,862	0.27%
2022/12/06	0	0.00	3	318.50	307.00	-3	1,833	-0.16%
2022/12/02	2	336.00	0	0.00	335.00	2	1,765	0.11%
2022/11/09	2	310.50	2	314.00	316.50	0	1,532	0.00%
2022/08/11	0	0.00	0	304.00	302.50	0	1,867	0.00%
2022/08/08	0	0.00	0.2	291.00	292.00	-0.2	1,913	-0.01%
2022/08/01	10	284.45	0	0.00	286.00	10	1,978	0.51%
2022/07/29	0	0.00	2	294.50	293.00	-2	1,940	-0.10%
2022/07/28	0	0.00	3	291.00	290.00	-3	1,965	-0.15%
2022/07/26	0	0.00	5	290.30	290.00	-5	1,965	-0.25%
2022/07/25	1	299.00	1	298.00	298.50	0	1,954	0.00%
2022/07/19	0.2	300.50	0	0.00	300.50	0.2	2,026	0.01%
2022/07/07	0	0.00	1	260.50	263.00	-1	1,991	-0.05%
2022/07/05	1	258.00	0	0.00	257.50	1	2,042	0.05%
2022/07/01	1	267.00	1	259.50	256.00	0	2,070	0.00%
2022/06/20	1	321.50	0	0.00	316.00	1	2,050	0.05%
2022/06/17	1	331.00	0	0.00	328.00	1	2,031	0.05%
2022/06/13	3	370.50	0	0.00	369.50	3	1,971	0.15%
2022/06/10	3	381.50	0	0.00	381.50	3	2,008	0.15%
2022/05/20	0	0.00	1	395.00	391.00	-1	2,449	-0.04%
2022/05/17	0	0.00	1	381.50	387.50	-1	2,701	-0.04%
2022/05/16	0	0.00	1	387.00	375.50	-1	2,822	-0.04%
2022/05/13	0	0.00	1	379.50	378.50	-1	2,857	-0.04%
2022/05/12	2	374.75	0	0.00	370.00	2	2,919	0.07%
2022/05/11	1	377.00	0	0.00	375.50	1	3,044	0.03%
2022/05/04	3	389.50	0	0.00	389.50	3	3,209	0.09%
2022/04/29	1	390.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0	0.00	2	378.50	384.00	-2	3,250	-0.06%
2022/04/25	1	389.50	0	0.00	385.50	1	3,214	0.03%
2022/04/22	0	402.00	0	0.00	402.50	0	3,190	0.00%
2022/04/18	0	416.50	0	0.00	414.50	0	3,251	0.00%
2022/04/13	1	430.50	0	0.00	430.50	1	3,375	0.03%
2022/04/07	0	0.00	2	463.50	455.50	-2	3,592	-0.06%
2022/04/01	1	466.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	3	485.67	0	0.00	475.50	3	3,726	0.08%
2022/03/30	0	0.00	1	488.50	495.00	-1	3,698	-0.03%
2022/03/29	1	476.50	0	0.00	480.00	1	3,699	0.03%
2022/03/28	0	462.50	0	0.00	467.50	0	3,860	0.00%
2022/03/21	1	490.00	0	0.00	480.50	1	4,065	0.02%
2022/03/14	0	491.00	0	0.00	487.00	0	4,369	0.00%
2022/03/07	0	497.50	4	497.00	487.50	-4	4,858	-0.08%
2022/03/04	1	517.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	0	0.00	1	528.00	528.00	-1	5,067	-0.02%
2022/03/01	3	513.67	0	0.00	517.00	3	5,083	0.06%
2022/02/24	1	501.00	1.1	501.82	494.50	-0.1	5,073	0.00%
2022/02/16	0	0.00	10	507.80	516.00	-10	4,770	-0.21%
2022/02/14	0	479.63	0	0.00	489.00	0	4,622	0.00%
2022/02/10	5	496.80	0	0.00	496.00	5	4,517	0.11%
2022/02/09	6	476.17	0	0.00	478.00	6	4,408	0.14%
2022/01/14	0	0.00	1	441.00	450.00	-1	4,268	-0.02%
2022/01/13	0.1	455.00	0	0.00	452.00	0.1	4,265	0.00%
2022/01/12	0	0.00	1	451.50	452.50	-1	4,259	-0.02%
2022/01/11	1	456.00	0	0.00	447.00	1	4,253	0.02%
2022/01/03	1	499.00	1	511.00	493.00	0	3,973	0.00%
2021/12/30	1	515.00	1	523.00	512.00	0	3,884	0.00%
2021/12/29	0	0.00	1	507.00	514.00	-1	3,814	-0.03%
2021/12/28	1	499.50	0	0.00	499.00	1	3,775	0.03%
2021/12/27	0	0.00	1	499.50	499.50	-1	3,759	-0.03%
2021/12/24	1	493.00	0	0.00	487.50	1	3,695	0.03%
2021/12/23	1	496.50	2	492.75	489.50	-1	3,688	-0.03%
2021/12/22	2	482.25	2	477.50	487.00	0	3,655	0.00%
2021/12/21	1	466.50	1	463.00	464.50	0	3,484	0.00%
2021/12/16	1	473.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	0	0.00	1	462.00	471.00	-1	3,371	-0.03%
2021/12/14	1	478.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	1	492.00	0	0.00	488.50	1	3,247	0.03%
2021/12/09	0	0.00	0	468.00	480.00	0	3,090	0.00%
2021/12/02	5	434.57	5	451.50	458.50	0	2,560	0.00%
2021/11/25	0	0.00	1	416.00	426.50	-1	1,970	-0.05%
2021/11/23	1	425.00	0	0.00	425.50	1	1,945	0.05%
2021/10/25	0	0.00	1	378.00	381.50	-1	2,158	-0.05%
2021/10/22	1	375.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	0.00	1	377.50	379.50	-1	2,220	-0.05%
2021/10/20	1	366.50	0	0.00	369.00	1	2,186	0.05%
2021/10/13	0	0.00	1	366.00	350.50	-1	2,154	-0.05%
2021/10/08	5	380.30	4	379.00	376.50	1	2,113	0.05%
2021/10/01	0	0.00	1	379.50	378.50	-1	2,169	-0.05%
2021/09/15	0	0.00	1	404.00	400.00	-1	2,228	-0.04%
2021/09/06	0	0.00	1	416.00	415.00	-1	2,363	-0.04%
2021/09/03	1	430.00	0	0.00	424.50	1	2,375	0.04%
2021/08/19	1	425.00	1	423.00	418.50	0	2,637	0.00%
2021/08/13	0	0.00	1	435.50	434.00	-1	2,654	-0.04%
2021/08/11	1	460.50	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1	474.50	1	472.00	470.00	0	2,720	0.00%
2021/08/09	0	0.00	3	511.83	496.50	-3	2,764	-0.11%
2021/08/06	5	530.20	3	532.00	525.00	2	2,712	0.07%
2021/08/05	3	527.00	1	519.00	535.00	2	2,729	0.07%
2021/08/04	1	500.00	0	0.00	503.00	1	2,734	0.04%
2021/08/02	0	0.00	3	496.00	497.00	-3	2,804	-0.11%
2021/07/28	0	0.00	4	471.50	472.00	-4	2,885	-0.14%
2021/07/27	4	489.88	0	0.00	482.00	4	2,954	0.14%
2021/07/15	0	0.00	1	481.50	482.00	-1	3,796	-0.03%
2021/07/13	0	0.00	1	474.00	476.50	-1	3,829	-0.03%
2021/07/06	2	497.00	0	0.00	497.00	2	3,884	0.05%
2021/06/29	1	475.00	1	472.00	471.00	0	3,865	0.00%
2021/06/23	0	0.00	1	476.50	474.50	-1	4,006	-0.02%
2021/06/16	0	0.00	1	499.00	490.50	-1	3,982	-0.03%
2021/06/09	2	480.50	2	478.75	476.50	0	4,030	0.00%
2021/06/01	1	486.50	0	0.00	486.00	1	4,174	0.02%
2021/05/25	0	0.00	2	476.00	475.00	-2	4,490	-0.04%
2021/05/20	3	436.00	0	0.00	436.00	3	4,504	0.07%
2021/05/17	3	415.33	0	0.00	414.50	3	4,543	0.07%
2021/05/14	0	0.00	0	455.00	450.00	0	4,472	0.00%
2021/05/11	2	492.50	2	492.50	492.50	0	4,269	0.00%
2021/05/06	1	528.00	1	530.00	530.00	0	4,187	0.00%
2021/05/05	0	0.00	0.1	545.00	533.00	-0.1	4,160	0.00%
2021/05/04	0	0.00	1	553.00	568.00	-1	4,147	-0.02%
2021/05/03	1	604.00	1	605.00	586.00	0	4,111	0.00%
2021/04/26	1	583.00	1	566.00	576.00	0	4,084	0.00%
2021/04/23	4	538.75	4	539.75	561.00	0	3,970	0.00%
2021/04/22	0	0.00	1	546.00	510.00	-1	3,871	-0.03%
2021/04/21	2	527.50	1	533.00	533.00	1	3,834	0.03%
2021/04/16	0	0.00	1	495.00	494.50	-1	4,125	-0.02%
2021/04/14	1	460.00	0	0.00	473.50	1	4,097	0.02%
2021/03/29	2	495.00	2	499.50	495.50	0	3,934	0.00%
2021/03/23	2	468.25	2	465.50	465.00	0	3,834	0.00%
2021/03/22	3	464.67	4	462.38	463.50	-1	3,833	-0.03%
2021/03/19	0	0.00	1	468.00	466.50	-1	3,868	-0.03%
2021/03/18	0	0.00	2	475.00	469.50	-2	3,855	-0.05%
2021/03/17	1	471.50	2	476.50	472.00	-1	3,842	-0.03%
2021/03/16	4	469.63	3	468.17	468.50	1	3,845	0.03%
2021/03/15	3	472.34	1	469.00	469.50	2	3,857	0.05%
2021/03/12	2.1	478.81	1	490.50	475.50	1.1	3,839	0.03%
2021/03/11	0	0.00	1	458.00	468.00	-1	3,736	-0.03%
2021/03/09	0	0.00	1	439.50	439.00	-1	3,795	-0.03%
2021/03/08	1	452.50	0	0.00	454.00	1	3,861	0.03%
2021/03/05	1	450.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	0	0.00	0	457.00	460.00	0	3,846	0.00%
2021/03/03	3	451.50	3	448.50	454.00	0	3,784	0.00%
2021/02/25	1	475.93	1	460.50	464.50	0	3,565	0.00%
2021/02/24	2	442.75	5	439.40	433.00	-3	3,333	-0.09%
2021/02/22	4	436.75	3	437.00	437.50	1	3,252	0.03%
2021/02/17	3	399.00	0	0.00	408.50	3	3,148	0.10%
2021/01/22	2	412.25	2	420.50	414.00	0	3,090	0.00%
2021/01/15	1	402.00	1	402.00	387.00	0	2,811	0.00%
2021/01/14	0	0.00	1	400.00	398.00	-1	2,751	-0.04%
2021/01/12	3	390.83	4	391.00	381.50	-1	2,682	-0.04%
2021/01/11	0	0.00	1	365.00	377.00	-1	2,520	-0.04%
2021/01/08	0	0.00	9	342.56	343.00	-9	2,418	-0.37%
2021/01/06	4	337.13	0	0.00	328.00	4	2,384	0.17%
2020/12/29	2	334.00	0	0.00	330.00	2	2,365	0.08%
2020/12/18	0	0.00	1	329.00	328.50	-1	2,368	-0.04%
2020/12/15	6	334.33	0	0.00	325.00	6	2,272	0.26%
2020/12/14	0	0.00	5	340.00	340.00	-5	2,221	-0.23%
2020/12/09	0	0.00	1	345.50	346.00	-1	2,168	-0.05%
2020/12/02	8	350.00	3	354.17	350.50	5	1,936	0.26%
2020/11/04	0	0.00	10	302.00	303.00	-10	1,666	-0.60%
2020/10/27	1	296.50	0	0.00	298.00	1	1,681	0.06%
2020/10/22	0	0.00	8	296.00	296.00	-8	1,732	-0.46%
2020/10/21	0	0.00	1	294.00	293.50	-1	1,775	-0.06%
2020/10/19	2	292.25	1	292.00	294.00	1	1,791	0.06%
2020/10/16	1	285.50	1	285.50	287.50	0	1,786	0.00%
2020/08/28	0	0.00	0	277.50	276.00	0	2,732	0.00%
2020/08/27	0	0.00	0	277.50	276.00	0	2,774	0.00%
2020/08/21	0	273.00	0	0.00	271.50	0	2,839	0.00%
2020/08/19	0	0.00	0	280.00	278.50	0	2,810	0.00%
2020/08/17	1	287.00	0	0.00	288.00	1	2,844	0.04%
2020/08/13	3	286.33	0	0.00	287.00	3	2,863	0.10%
2020/08/06	0	0.00	0	303.00	296.50	0	3,215	0.00%
2020/08/05	0	299.00	0	0.00	298.00	0	3,219	0.00%
2020/08/03	10	294.00	0	0.00	294.00	10	3,212	0.31%
2020/07/31	0	0.00	0	298.50	294.50	0	3,225	0.00%
2020/07/30	0	300.00	0	0.00	297.50	0	3,218	0.00%
2020/07/29	0	0.00	3	292.33	294.50	-3	3,220	-0.09%
2020/07/28	5	293.40	0	291.00	290.50	5	3,232	0.15%
2020/07/24	0	0.00	3	316.50	317.00	-3	3,175	-0.09%
2020/07/22	3	322.17	3	323.50	322.50	0	3,144	0.00%
2020/07/21	0	317.50	4	317.00	316.00	-4	3,100	-0.13%
2020/07/20	0	314.00	0	0.00	312.50	0	3,108	0.00%
2020/07/17	0	0.00	0	312.00	311.00	0	3,129	0.00%
2020/07/15	1	309.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	2	311.00	0	310.00	309.00	2	3,170	0.06%
2020/07/10	2	321.50	0	0.00	313.50	2	3,186	0.06%
2020/07/09	0	318.50	0	0.00	318.00	0	3,128	0.00%
2020/07/07	1	324.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	0	0.00	4	317.50	322.00	-4	3,152	-0.13%
2020/07/02	0	0.00	2	301.00	299.00	-2	3,167	-0.06%
2020/07/01	1	297.50	0	0.00	298.50	1	3,189	0.03%
2020/06/30	4	294.00	0	0.00	294.00	4	3,167	0.13%
2020/06/24	0	0.00	1	291.00	292.00	-1	3,198	-0.03%
2020/06/16	0	0.00	4	287.25	288.50	-4	3,416	-0.12%
2020/06/15	2	282.00	0	0.00	282.50	2	3,505	0.06%
2020/06/12	6	279.58	1	279.50	282.00	5	3,556	0.14%
2020/06/11	1	289.00	1	287.00	284.00	0	3,618	0.00%
2020/06/10	0	0.00	1	292.00	292.00	-1	3,622	-0.03%
2020/06/08	0	0.00	5	298.50	298.00	-5	3,723	-0.13%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/28	1	279.00	0	0.00	277.00	1	3,795	0.03%
2020/05/25	1	273.00	3	274.83	277.00	-2	3,836	-0.05%
2020/05/22	4	278.63	0	0.00	276.00	4	3,857	0.10%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/20	1	272.00	0	0.00	273.00	1	3,835	0.03%
2020/05/18	3	275.00	0	0.00	267.00	3	3,898	0.08%
2020/05/15	3	282.50	2	277.00	275.00	1	3,852	0.03%
2020/05/14	3	293.67	6	291.42	278.50	-3	3,826	-0.08%
2020/05/12	0	0.00	1	286.50	285.50	-1	3,609	-0.03%
2020/05/11	2	284.25	0	0.00	284.00	2	3,611	0.06%
2020/05/07	0	0.00	1	283.00	283.50	-1	3,555	-0.03%
2020/05/05	1	279.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	2	281.00	0	0.00	280.50	2	3,599	0.06%
2020/04/30	1	286.50	2	285.25	286.50	-1	3,598	-0.03%
2020/04/29	1	279.00	1	277.50	279.00	0	3,592	0.00%
2020/04/28	0	0.00	1	274.50	274.50	-1	3,596	-0.03%
2020/04/27	0	0.00	2	268.25	274.00	-2	3,636	-0.05%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/14	0	0.00	2	274.50	275.00	-2	3,656	-0.05%
2020/04/13	2	268.50	0	0.00	269.00	2	3,670	0.05%
2020/04/10	3	280.50	0	0.00	277.50	3	3,644	0.08%
2020/04/09	0	0.00	1	286.50	283.00	-1	3,625	-0.03%
2020/04/07	2	269.75	1	266.00	272.50	1	3,571	0.03%
2020/03/30	0	0.00	5	243.00	248.50	-5	3,569	-0.14%
2020/03/27	7	269.64	0	0.00	253.00	7	3,612	0.19%
2020/03/17	0	0.00	10	240.00	231.50	-10	3,406	-0.29%
2020/03/16	2	263.50	2	260.75	251.00	0	3,358	0.00%
2020/03/12	2	280.50	0	0.00	281.00	2	3,296	0.06%
2020/03/10	0	0.00	5	324.50	321.00	-5	3,233	-0.15%
2020/03/09	6	332.75	0	0.00	330.00	6	3,150	0.19%
2020/03/06	1	342.50	1.2	346.50	341.50	-0.2	3,123	-0.01%
2020/03/05	0	0.00	1	347.00	340.50	-1	3,099	-0.03%
2020/03/03	0	0.00	10	338.00	338.00	-10	2,988	-0.33%
2020/02/26	1	341.50	0	0.00	339.50	1	2,885	0.03%
2020/02/25	1	339.00	1	342.00	345.50	0	2,867	0.00%
2020/02/11	0	0.00	1	323.00	323.00	-1	2,773	-0.04%
2020/02/10	1	327.50	0	0.00	320.50	1	2,794	0.04%
2020/01/20	1	355.50	1	356.50	354.00	0	2,602	0.00%
2020/01/17	2	351.00	2	352.50	350.00	0	2,548	0.00%
2020/01/03	0	0.00	1	341.00	341.00	-1	2,200	-0.05%
2019/12/25	0	0.00	1	334.50	336.00	-1	1,951	-0.05%
2019/12/24	2	330.25	0	0.00	331.00	2	1,913	0.10%
2019/12/23	1	321.50	1	318.50	320.00	0	1,830	0.00%
2019/12/09	0	0.00	1	302.00	300.50	-1	1,425	-0.07%
2019/11/11	0	0.00	6	300.00	297.00	-6	1,296	-0.46%
2019/10/21	2	282.00	0	0.00	281.50	2	1,640	0.12%
2019/09/27	1	283.50	1	279.50	276.50	0	1,957	0.00%
2019/09/24	3	289.33	0	0.00	288.00	3	1,960	0.15%
2019/09/23	1	288.50	0	0.00	289.00	1	1,960	0.05%
2019/09/05	0	0.00	2	307.50	306.00	-2	1,956	-0.10%
2019/09/02	2	289.00	0	0.00	288.50	2	1,923	0.10%
2019/08/29	0	0.00	1	281.00	282.50	-1	1,924	-0.05%
2019/08/27	1	286.50	0	0.00	283.50	1	1,927	0.05%
2019/08/21	0	0.00	3	294.00	293.50	-3	1,908	-0.16%
2019/08/19	3	291.17	0	0.00	291.00	3	1,909	0.16%
2019/07/31	0	0.00	1	321.50	307.00	-1	1,685	-0.06%
2019/07/30	2	328.50	1	324.50	328.00	1	1,540	0.06%
2019/07/25	0	0.00	1	339.50	338.00	-1	1,475	-0.07%
2019/07/23	1	339.00	1	329.00	331.00	0	1,432	0.00%
2019/07/22	0	0.00	1	321.00	320.00	-1	1,388	-0.07%
2019/07/19	2	320.00	0	0.00	320.50	2	1,391	0.14%
2019/07/08	0	0.00	2	305.00	306.00	-2	1,177	-0.17%
2019/07/05	0	0.00	2	302.00	302.00	-2	1,165	-0.17%
2019/06/26	0	0.00	3	294.67	291.00	-3	1,233	-0.24%
2019/06/24	3	296.00	0	0.00	295.50	3	1,283	0.23%
2019/06/12	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2019/06/10	1	270.00	0	0.00	274.00	1	1,389	0.07%
2019/05/29	1	275.50	0	0.00	276.00	1	1,429	0.07%
2019/05/21	0	0.00	1	278.00	281.50	-1	1,524	-0.07%
2019/04/22	1	305.00	0	0.00	303.00	1	1,311	0.08%
2019/03/22	0	0.00	1	281.50	278.50	-1	904	-0.11%
2019/03/19	1	264.50	0	0.00	263.00	1	873	0.11%
2019/03/04	1	280.50	1	280.50	281.50	0	902	0.00%
2019/02/27	0	279.00	0	0.00	280.00	0	893	0.00%
2019/02/26	0	0.00	1	277.50	278.50	-1	873	-0.11%
2019/02/25	0	0.00	1	271.00	271.50	-1	849	-0.12%
2019/01/18	0	242.00	0	0.00	243.00	0	827	0.00%
2019/01/11	0	0.00	1	236.50	237.50	-1	872	-0.11%
2018/12/25	1	223.50	0	0.00	223.00	1	988	0.10%
2018/12/19	1	220.50	0	0.00	220.50	1	1,012	0.10%
2018/12/06	0	0.00	1	246.50	235.00	-1	1,047	-0.10%
2018/12/04	1	250.50	1	251.50	252.00	0	1,050	0.00%
2018/11/28	1	242.50	0	0.00	241.00	1	1,021	0.10%
2018/11/26	1	229.00	1	229.00	229.00	0	993	0.00%
2018/11/22	0	0.00	1	228.00	224.00	-1	998	-0.10%
2018/11/15	1	222.00	1	220.50	220.50	0	1,010	0.00%
2018/10/17	0	0.00	1	199.00	199.00	-1	1,181	-0.08%
2018/08/29	1	264.50	0	0.00	262.00	1	1,134	0.09%
2018/08/14	1	268.00	1	265.00	264.00	0	1,117	0.00%
2018/08/13	0	0.00	1	263.00	254.50	-1	1,102	-0.09%
2018/08/10	1	266.50	0	0.00	267.00	1	1,094	0.09%
2018/08/03	1	267.00	17	264.56	269.50	-16	1,147	-1.39%
2018/08/02	19	267.21	3	262.67	260.00	16	1,120	1.43%
2018/07/20	1	242.50	0	0.00	242.00	1	1,047	0.10%
2018/06/12	0	0.00	5	273.00	273.00	-5	1,257	-0.40%
2018/05/29	0	0.00	1	280.00	280.00	-1	1,287	-0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/24	0	0.00	1	287.00	286.50	-1	1,293	-0.08%
2018/05/23	2	279.25	1	278.50	279.00	1	1,273	0.08%
2018/04/24	1	268.00	1	271.50	270.00	0	1,286	0.00%
2018/03/28	0	0.00	2	309.75	306.00	-2	1,246	-0.16%
2018/03/27	2	317.50	2	313.25	311.00	0	1,235	0.00%
2018/03/26	3	309.67	0	0.00	313.50	3	1,206	0.25%
2018/03/20	1	302.00	3	302.00	300.50	-2	1,134	-0.18%
2018/03/19	1	308.00	0	0.00	307.50	1	1,129	0.09%
2018/03/15	2	302.75	1	303.50	302.50	1	1,127	0.09%
2018/03/13	2	303.50	2	305.00	304.00	0	1,137	0.00%
2018/03/12	1	299.00	1	297.50	298.00	0	1,115	0.00%
2018/03/09	2	293.00	0	0.00	294.00	2	1,109	0.18%
2018/03/08	1	296.00	2	292.75	293.00	-1	1,113	-0.09%
2018/03/07	2	290.75	1	289.50	289.00	1	1,123	0.09%
2018/03/02	0	0.00	1	288.50	288.00	-1	1,180	-0.08%
2018/03/01	1	292.50	0	0.00	291.00	1	1,219	0.08%
2018/02/21	0	0.00	1	287.00	289.50	-1	1,311	-0.08%
2018/02/07	1	291.00	0	0.00	288.00	1	1,333	0.07%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%