台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    375.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.27%
  • 成交量
    280
  • 產業
    上市 數位雲端▼0.18%
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001382.00378.50-1440-0.23%
2024/10/181381.0000.00378.0014530.22%
2024/10/160.1379.5000.00387.500.14650.02%
2024/10/0400.001397.00397.50-1494-0.20%
2024/10/010.1390.001388.50390.00-1492-0.19%
2024/09/3000.000.1394.50394.00-0.1497-0.01%
2024/09/2300.001387.00387.00-1510-0.20%
2024/09/200.1381.5000.00383.000.15120.01%
2024/09/181384.0000.00381.5015240.19%
2024/09/1600.000.1384.50388.00-0.1529-0.02%
2024/09/040.2378.0000.00375.500.26200.03%
2024/09/020.1389.5000.00391.000.16210.02%
2024/08/091.1387.9500.00385.001.17870.13%
2024/08/020.3410.0000.00406.000.37470.04%
2024/08/0100.001420.50420.00-1757-0.13%
2024/07/291418.0000.00417.0018370.12%
2024/07/220.3400.6700.00398.000.38980.03%
2024/07/111411.001418.00412.0009840.00%
2024/07/090.1404.0000.00405.000.19790.01%
2024/07/050.5414.0000.00412.000.51,0030.05%
2024/07/0100.001427.00427.00-11,008-0.10%
2024/06/260.7430.0000.00427.000.71,0130.07%
2024/06/252425.002428.00425.0001,0210.00%
2024/06/241430.0000.00427.0011,0200.10%
2024/06/201435.5000.00435.0011,0310.10%
2024/06/180441.0000.00442.5001,0240.00%
2024/06/1700.001439.00442.00-11,022-0.10%
2024/06/140427.5000.00425.0001,0190.00%
2024/06/053443.672448.00443.0011,0140.10%
2024/06/0400.001444.00444.50-11,003-0.10%
2024/05/3100.001446.00439.00-11,005-0.10%
2024/05/301420.0000.00419.0019620.10%
2024/05/211429.0000.00427.5011,1940.08%
2024/05/2000.001438.50435.50-11,198-0.08%
2024/05/1500.001417.00415.50-11,192-0.08%
2024/05/131415.0000.00419.0011,2530.08%
2024/05/0600.000437.50435.0001,2550.00%
2024/05/032425.010434.92419.5021,2250.16%
2024/04/290442.501442.50442.00-11,152-0.09%
2024/04/2500.001410.00422.00-11,108-0.09%
2024/04/2300.001402.50403.00-11,072-0.09%
2024/04/221396.0000.00399.0011,0640.09%
2024/04/1000.001391.50398.00-11,007-0.10%
2024/04/021391.0000.00389.0019830.10%
2024/03/210395.0000.00396.5009320.00%
2024/03/181404.501410.00405.0009100.00%
2024/03/111404.0000.00402.5018950.11%
2024/03/0400.001436.50428.50-1859-0.12%
2024/03/011434.0000.00432.0018550.12%
2024/02/291429.121450.00444.5008440.00%
2024/02/2700.001431.00424.00-1677-0.15%
2024/02/191443.0000.00444.5016120.16%
2024/02/022438.502444.00438.5005350.00%
2024/02/011437.0000.00443.5015440.18%
2024/01/2400.001454.50450.50-1539-0.19%
2024/01/191448.0000.00448.0015610.18%
2024/01/180447.0000.00454.5005590.00%
2024/01/101490.0000.00482.5014990.20%
2023/12/190507.0000.00508.0005240.00%
2023/09/200500.0000.00501.0004690.00%
2023/09/050528.0000.00523.0004920.00%
2023/08/100583.0000.00580.0005910.00%
2023/06/290689.0000.00681.0006280.00%
2023/06/090666.0000.00677.0006970.00%
2023/06/0800.000658.00662.0006940.00%
2023/05/290710.0000.00703.0006890.00%
2023/05/1800.000735.00737.0008140.00%
2023/05/170702.670715.33720.0008120.00%
2023/05/100729.0000.00731.0007950.00%
2023/05/050752.0000.00732.0008250.00%
2023/05/040766.1300.00761.0008110.00%
2023/05/031817.001805.00805.0007930.00%
2023/04/2100.000849.00841.0008980.00%
2023/04/171846.001839.00839.0009520.00%
2023/03/140784.0000.00775.0009570.00%
2023/03/100806.0000.00804.0009670.00%
2023/03/0200.000822.00817.0009660.00%
2023/02/200798.0900.00805.0009000.00%
2023/01/110794.0000.00800.0001,0580.00%
2023/01/1000.000734.00737.0001,0230.00%
2023/01/060716.0000.00711.0001,0060.00%
2023/01/0500.003716.69729.00-3996-0.30%
2023/01/043670.3300.00698.0039660.31%
2022/12/1400.000.1626.00630.00-0.1933-0.01%
2022/12/050.1630.0000.00632.000.19200.01%
2022/11/2500.003595.00597.00-3900-0.33%
2022/11/2300.002585.00580.00-2901-0.22%
2022/11/1100.000.2542.00545.00-0.2875-0.02%
2022/11/0700.001477.00497.00-1836-0.12%
2022/11/041461.5000.00463.5018010.12%
2022/11/020471.501476.00468.50-1780-0.13%
2022/10/283453.002440.00439.0016900.14%
2022/10/212468.752469.00459.5006280.00%
2022/10/202480.502484.25480.5006270.00%
2022/10/1800.001522.00515.00-1625-0.16%
2022/10/131499.0000.00491.5016480.15%
2022/10/121520.001532.00520.0006580.00%
2022/10/111525.0000.00528.0016720.15%
2022/10/0300.002530.00542.00-2729-0.27%
2022/09/291540.001555.00544.0007810.00%
2022/09/282546.471541.00535.0017940.13%
2022/09/2600.001555.00557.00-1797-0.13%
2022/09/191608.0000.00614.0017980.13%
2022/09/131673.0000.00670.0017950.13%
2022/09/0800.001685.00685.00-1800-0.12%
2022/09/061668.0000.00675.0018110.12%
2022/09/052674.501676.00673.0018140.12%
2022/09/011713.001705.00705.0008100.00%
2022/08/291718.001723.00732.0008250.00%
2022/08/191745.0000.00742.0018370.12%
2022/08/181765.0000.00768.0018230.12%
2022/08/171809.0000.00794.0018140.12%
2022/08/1100.002752.00749.00-2783-0.26%
2022/08/102722.5000.00720.0027850.25%
2022/08/0400.001726.00724.00-1788-0.13%
2022/08/021778.0000.00788.0017800.13%
2022/07/251861.001823.00823.0007920.00%
2022/07/222838.002842.54850.0008060.00%
2022/07/182787.002789.50784.0007730.00%
2022/07/151752.001753.00758.0007600.00%
2022/07/1400.001750.00750.00-1745-0.13%
2022/07/121695.0000.00696.0017290.14%
2022/07/0800.003775.00755.00-3714-0.42%
2022/07/073776.6700.00799.0036980.43%
2022/07/0600.001690.00751.00-1665-0.15%
2022/07/0100.001647.00642.00-1642-0.16%
2022/06/301638.0000.00638.0016400.16%
2022/06/291756.000787.00763.0016320.16%
2022/06/2700.003824.00826.00-3629-0.48%
2022/06/201737.0000.00737.0016150.16%
2022/06/170730.0000.00730.0006120.00%
2022/06/141750.0000.00747.0015850.17%
2022/06/091850.001878.00882.0005850.00%
2022/06/081855.001845.00845.0005850.00%
2022/05/2300.002788.00789.00-2610-0.33%
2022/05/191765.0000.00765.0016170.16%
2022/04/282840.5000.00796.0026420.31%
2022/04/1900.001983.00984.00-1605-0.17%
2022/04/1800.001948.00950.00-1608-0.16%
2022/04/152917.5000.00905.0026140.33%
2022/03/3000.001974.00964.00-1574-0.17%
2022/03/2100.001884.00890.00-1558-0.18%
2022/03/172920.0000.00902.0025620.36%
2022/03/1600.001883.00870.00-1556-0.18%
2022/03/151842.0000.00837.0015490.18%
2022/03/101920.001934.00940.0005280.00%
2022/02/2201020.0000.001005.0004600.00%
2022/02/1001185.0001140.001180.0004790.00%
2022/02/0901080.0000.001095.0004760.00%
2022/02/0800.0001135.001080.0004720.00%
2022/02/0701085.0000.001110.0004720.00%
2022/01/2501165.0000.001165.0004250.00%
2022/01/240.11290.0000.001290.000.14210.01%
2022/01/1100.0011665.001600.00-1441-0.23%
2022/01/1000.0001760.001720.0004410.00%
2022/01/0711655.0000.001675.0014460.22%
2021/12/0901650.0011640.001655.00-1629-0.16%
2021/12/0611625.0000.001625.0016690.15%
2021/11/3001720.0000.001780.0006940.00%
2021/11/2900.0011690.001660.00-1683-0.15%
2021/11/2211640.0000.001640.0017750.13%
2021/11/1700.0011715.001750.00-1786-0.13%
2021/11/1200.0001700.001630.0007860.00%
2021/11/1111700.0011759.551695.0007850.00%
2021/11/1011725.0000.001725.0017860.13%
2021/11/0301690.0000.001660.0007940.00%
2021/10/2501715.0001795.001685.0008070.00%
2021/10/2201840.0001810.001790.0008070.00%
2021/10/2000.0001745.001750.0007920.00%
2021/10/1911710.0011710.001710.0007860.00%
2021/10/1811705.0011690.001690.0007870.00%
2021/10/1500.0001660.001700.0007850.00%
2021/10/1401610.0011505.001620.00-1772-0.13%
2021/10/1311470.0011495.001475.0007690.00%
2021/10/1211470.0000.001460.0017700.13%
2021/09/2901630.0000.001580.0007810.00%
2021/09/2801650.0000.001635.0007770.00%
2021/09/2701770.0000.001765.0007630.00%
2021/09/2302045.0002045.002045.0007520.00%
2021/09/1702170.0000.002025.0007500.00%
2021/09/0911815.0011750.361750.0007210.00%
2021/09/0701730.0000.001730.0006990.00%
2021/09/0100.0011690.001580.00-1687-0.15%
2021/08/3100.0031774.991715.00-3678-0.44%
2021/08/3021772.6000.001755.0026250.32%
2021/08/2611660.0000.001710.0016150.16%
2021/08/2511630.0000.001715.0016160.16%
2021/08/2411625.0011590.001585.0006090.00%
2021/08/1600.0001755.001775.0005920.00%
2021/08/1100.0001905.001890.0006070.00%
2021/08/1012010.0011925.001920.0006120.00%
2021/08/0611885.0011895.001890.0006090.00%
2021/08/0411865.0011874.651845.0006030.00%
2021/08/0311694.9311715.001765.0005860.00%
2021/07/2911665.0011650.001650.0005570.00%
2021/07/2100.0001540.001540.0005260.00%
2021/07/0801645.0000.001635.0004530.00%
2021/07/0701720.0000.001655.0004400.00%
2021/07/0601615.0000.001615.0004150.00%
2021/07/0501490.0000.001470.0003990.00%
2021/06/2801790.0001750.001780.0003580.00%
2021/06/2501840.0000.001870.0003470.00%
2021/06/2100.0001670.001645.0003100.00%
2021/06/1700.0001460.001465.000287-0.01%
2021/06/1001330.0000.001315.0002700.01%
2021/06/0700.0001430.001405.000256-0.01%
2021/06/030.11355.0000.001365.000.12490.02%
2021/06/0201340.0000.001345.0002440.00%
2021/05/2100.0021232.501160.00-2230-0.87%
2021/05/1921310.0000.001250.0022120.94%
2021/05/1400.0001050.001075.000192-0.01%
2021/05/1201020.0000.00991.0001800.00%
2021/05/0401020.0000.00997.0001860.01%
2021/04/2600.0001050.001000.0002100.00%
2021/03/3100.000980.00990.000261-0.01%
2021/03/170909.0000.00906.0003140.01%
2020/12/2300.000.3621.00630.00-0.3339-0.09%
2020/11/2700.000.3655.00656.00-0.3323-0.09%
2020/11/240.3611.0000.00607.000.33350.09%
2020/11/110.3637.0000.00628.000.33860.08%
2020/10/3000.002693.00684.00-2379-0.53%
2020/10/291693.0000.00696.0013790.26%
2020/10/271692.0000.00692.0013900.26%
2020/08/2700.002734.00725.00-2415-0.48%
2020/08/261728.0000.00720.0014080.24%
2020/08/251720.0000.00718.0013980.25%
2018/12/0500.001197.50197.50-1119-0.84%
2018/12/041199.5000.00199.5011190.84%
2018/10/2400.001181.50183.50-1144-0.69%
2018/08/281197.0000.00196.0011350.74%
2018/08/2100.001198.50196.00-1138-0.72%
2018/05/141247.5000.00248.0011670.60%
2018/01/3000.001252.00255.50-1110-0.91%
2018/01/0300.001220.00222.00-187-1.14%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨-7天前
富邦媒 相關文章
富邦媒 相關影音