富邦媒 (8454)-美好-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
433.0
漲跌
▼9.0
漲幅
-2.04%
成交量
643張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	443.67	2	448.00	443.00	1	1,014	0.10%
2024/06/04	0	0.00	1	444.00	444.50	-1	1,003	-0.10%
2024/05/31	0	0.00	1	446.00	439.00	-1	1,005	-0.10%
2024/05/30	1	420.00	0	0.00	419.00	1	962	0.10%
2024/05/21	1	429.00	0	0.00	427.50	1	1,194	0.08%
2024/05/20	0	0.00	1	438.50	435.50	-1	1,198	-0.08%
2024/05/15	0	0.00	1	417.00	415.50	-1	1,192	-0.08%
2024/05/13	1	415.00	0	0.00	419.00	1	1,253	0.08%
2024/05/06	0	0.00	0	437.50	435.00	0	1,255	0.00%
2024/05/03	2	425.01	0	434.92	419.50	2	1,225	0.16%
2024/04/29	0	442.50	1	442.50	442.00	-1	1,152	-0.09%
2024/04/25	0	0.00	1	410.00	422.00	-1	1,108	-0.09%
2024/04/23	0	0.00	1	402.50	403.00	-1	1,072	-0.09%
2024/04/22	1	396.00	0	0.00	399.00	1	1,064	0.09%
2024/04/10	0	0.00	1	391.50	398.00	-1	1,007	-0.10%
2024/04/02	1	391.00	0	0.00	389.00	1	983	0.10%
2024/03/21	0	395.00	0	0.00	396.50	0	932	0.00%
2024/03/18	1	404.50	1	410.00	405.00	0	910	0.00%
2024/03/11	1	404.00	0	0.00	402.50	1	895	0.11%
2024/03/04	0	0.00	1	436.50	428.50	-1	859	-0.12%
2024/03/01	1	434.00	0	0.00	432.00	1	855	0.12%
2024/02/29	1	429.12	1	450.00	444.50	0	844	0.00%
2024/02/27	0	0.00	1	431.00	424.00	-1	677	-0.15%
2024/02/19	1	443.00	0	0.00	444.50	1	612	0.16%
2024/02/02	2	438.50	2	444.00	438.50	0	535	0.00%
2024/02/01	1	437.00	0	0.00	443.50	1	544	0.18%
2024/01/24	0	0.00	1	454.50	450.50	-1	539	-0.19%
2024/01/19	1	448.00	0	0.00	448.00	1	561	0.18%
2024/01/18	0	447.00	0	0.00	454.50	0	559	0.00%
2024/01/10	1	490.00	0	0.00	482.50	1	499	0.20%
2023/12/19	0	507.00	0	0.00	508.00	0	524	0.00%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/05	0	528.00	0	0.00	523.00	0	492	0.00%
2023/08/10	0	583.00	0	0.00	580.00	0	591	0.00%
2023/06/29	0	689.00	0	0.00	681.00	0	628	0.00%
2023/06/09	0	666.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0	0.00	0	658.00	662.00	0	694	0.00%
2023/05/29	0	710.00	0	0.00	703.00	0	689	0.00%
2023/05/18	0	0.00	0	735.00	737.00	0	814	0.00%
2023/05/17	0	702.67	0	715.33	720.00	0	812	0.00%
2023/05/10	0	729.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0	752.00	0	0.00	732.00	0	825	0.00%
2023/05/04	0	766.13	0	0.00	761.00	0	811	0.00%
2023/05/03	1	817.00	1	805.00	805.00	0	793	0.00%
2023/04/21	0	0.00	0	849.00	841.00	0	898	0.00%
2023/04/17	1	846.00	1	839.00	839.00	0	952	0.00%
2023/03/14	0	784.00	0	0.00	775.00	0	957	0.00%
2023/03/10	0	806.00	0	0.00	804.00	0	967	0.00%
2023/03/02	0	0.00	0	822.00	817.00	0	966	0.00%
2023/02/20	0	798.09	0	0.00	805.00	0	900	0.00%
2023/01/11	0	794.00	0	0.00	800.00	0	1,058	0.00%
2023/01/10	0	0.00	0	734.00	737.00	0	1,023	0.00%
2023/01/06	0	716.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	0.00	3	716.69	729.00	-3	996	-0.30%
2023/01/04	3	670.33	0	0.00	698.00	3	966	0.31%
2022/12/14	0	0.00	0.1	626.00	630.00	-0.1	933	-0.01%
2022/12/05	0.1	630.00	0	0.00	632.00	0.1	920	0.01%
2022/11/25	0	0.00	3	595.00	597.00	-3	900	-0.33%
2022/11/23	0	0.00	2	585.00	580.00	-2	901	-0.22%
2022/11/11	0	0.00	0.2	542.00	545.00	-0.2	875	-0.02%
2022/11/07	0	0.00	1	477.00	497.00	-1	836	-0.12%
2022/11/04	1	461.50	0	0.00	463.50	1	801	0.12%
2022/11/02	0	471.50	1	476.00	468.50	-1	780	-0.13%
2022/10/28	3	453.00	2	440.00	439.00	1	690	0.14%
2022/10/21	2	468.75	2	469.00	459.50	0	628	0.00%
2022/10/20	2	480.50	2	484.25	480.50	0	627	0.00%
2022/10/18	0	0.00	1	522.00	515.00	-1	625	-0.16%
2022/10/13	1	499.00	0	0.00	491.50	1	648	0.15%
2022/10/12	1	520.00	1	532.00	520.00	0	658	0.00%
2022/10/11	1	525.00	0	0.00	528.00	1	672	0.15%
2022/10/03	0	0.00	2	530.00	542.00	-2	729	-0.27%
2022/09/29	1	540.00	1	555.00	544.00	0	781	0.00%
2022/09/28	2	546.47	1	541.00	535.00	1	794	0.13%
2022/09/26	0	0.00	1	555.00	557.00	-1	797	-0.13%
2022/09/19	1	608.00	0	0.00	614.00	1	798	0.13%
2022/09/13	1	673.00	0	0.00	670.00	1	795	0.13%
2022/09/08	0	0.00	1	685.00	685.00	-1	800	-0.12%
2022/09/06	1	668.00	0	0.00	675.00	1	811	0.12%
2022/09/05	2	674.50	1	676.00	673.00	1	814	0.12%
2022/09/01	1	713.00	1	705.00	705.00	0	810	0.00%
2022/08/29	1	718.00	1	723.00	732.00	0	825	0.00%
2022/08/19	1	745.00	0	0.00	742.00	1	837	0.12%
2022/08/18	1	765.00	0	0.00	768.00	1	823	0.12%
2022/08/17	1	809.00	0	0.00	794.00	1	814	0.12%
2022/08/11	0	0.00	2	752.00	749.00	-2	783	-0.26%
2022/08/10	2	722.50	0	0.00	720.00	2	785	0.25%
2022/08/04	0	0.00	1	726.00	724.00	-1	788	-0.13%
2022/08/02	1	778.00	0	0.00	788.00	1	780	0.13%
2022/07/25	1	861.00	1	823.00	823.00	0	792	0.00%
2022/07/22	2	838.00	2	842.54	850.00	0	806	0.00%
2022/07/18	2	787.00	2	789.50	784.00	0	773	0.00%
2022/07/15	1	752.00	1	753.00	758.00	0	760	0.00%
2022/07/14	0	0.00	1	750.00	750.00	-1	745	-0.13%
2022/07/12	1	695.00	0	0.00	696.00	1	729	0.14%
2022/07/08	0	0.00	3	775.00	755.00	-3	714	-0.42%
2022/07/07	3	776.67	0	0.00	799.00	3	698	0.43%
2022/07/06	0	0.00	1	690.00	751.00	-1	665	-0.15%
2022/07/01	0	0.00	1	647.00	642.00	-1	642	-0.16%
2022/06/30	1	638.00	0	0.00	638.00	1	640	0.16%
2022/06/29	1	756.00	0	787.00	763.00	1	632	0.16%
2022/06/27	0	0.00	3	824.00	826.00	-3	629	-0.48%
2022/06/20	1	737.00	0	0.00	737.00	1	615	0.16%
2022/06/17	0	730.00	0	0.00	730.00	0	612	0.00%
2022/06/14	1	750.00	0	0.00	747.00	1	585	0.17%
2022/06/09	1	850.00	1	878.00	882.00	0	585	0.00%
2022/06/08	1	855.00	1	845.00	845.00	0	585	0.00%
2022/05/23	0	0.00	2	788.00	789.00	-2	610	-0.33%
2022/05/19	1	765.00	0	0.00	765.00	1	617	0.16%
2022/04/28	2	840.50	0	0.00	796.00	2	642	0.31%
2022/04/19	0	0.00	1	983.00	984.00	-1	605	-0.17%
2022/04/18	0	0.00	1	948.00	950.00	-1	608	-0.16%
2022/04/15	2	917.50	0	0.00	905.00	2	614	0.33%
2022/03/30	0	0.00	1	974.00	964.00	-1	574	-0.17%
2022/03/21	0	0.00	1	884.00	890.00	-1	558	-0.18%
2022/03/17	2	920.00	0	0.00	902.00	2	562	0.36%
2022/03/16	0	0.00	1	883.00	870.00	-1	556	-0.18%
2022/03/15	1	842.00	0	0.00	837.00	1	549	0.18%
2022/03/10	1	920.00	1	934.00	940.00	0	528	0.00%
2022/02/22	0	1020.00	0	0.00	1005.00	0	460	0.00%
2022/02/10	0	1185.00	0	1140.00	1180.00	0	479	0.00%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	0.00	0	1135.00	1080.00	0	472	0.00%
2022/02/07	0	1085.00	0	0.00	1110.00	0	472	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1290.00	0	0.00	1290.00	0.1	421	0.01%
2022/01/11	0	0.00	1	1665.00	1600.00	-1	441	-0.23%
2022/01/10	0	0.00	0	1760.00	1720.00	0	441	0.00%
2022/01/07	1	1655.00	0	0.00	1675.00	1	446	0.22%
2021/12/09	0	1650.00	1	1640.00	1655.00	-1	629	-0.16%
2021/12/06	1	1625.00	0	0.00	1625.00	1	669	0.15%
2021/11/30	0	1720.00	0	0.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	1	1690.00	1660.00	-1	683	-0.15%
2021/11/22	1	1640.00	0	0.00	1640.00	1	775	0.13%
2021/11/17	0	0.00	1	1715.00	1750.00	-1	786	-0.13%
2021/11/12	0	0.00	0	1700.00	1630.00	0	786	0.00%
2021/11/11	1	1700.00	1	1759.55	1695.00	0	785	0.00%
2021/11/10	1	1725.00	0	0.00	1725.00	1	786	0.13%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/10/25	0	1715.00	0	1795.00	1685.00	0	807	0.00%
2021/10/22	0	1840.00	0	1810.00	1790.00	0	807	0.00%
2021/10/20	0	0.00	0	1745.00	1750.00	0	792	0.00%
2021/10/19	1	1710.00	1	1710.00	1710.00	0	786	0.00%
2021/10/18	1	1705.00	1	1690.00	1690.00	0	787	0.00%
2021/10/15	0	0.00	0	1660.00	1700.00	0	785	0.00%
2021/10/14	0	1610.00	1	1505.00	1620.00	-1	772	-0.13%
2021/10/13	1	1470.00	1	1495.00	1475.00	0	769	0.00%
2021/10/12	1	1470.00	0	0.00	1460.00	1	770	0.13%
2021/09/29	0	1630.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1650.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1770.00	0	0.00	1765.00	0	763	0.00%
2021/09/23	0	2045.00	0	2045.00	2045.00	0	752	0.00%
2021/09/17	0	2170.00	0	0.00	2025.00	0	750	0.00%
2021/09/09	1	1815.00	1	1750.36	1750.00	0	721	0.00%
2021/09/07	0	1730.00	0	0.00	1730.00	0	699	0.00%
2021/09/01	0	0.00	1	1690.00	1580.00	-1	687	-0.15%
2021/08/31	0	0.00	3	1774.99	1715.00	-3	678	-0.44%
2021/08/30	2	1772.60	0	0.00	1755.00	2	625	0.32%
2021/08/26	1	1660.00	0	0.00	1710.00	1	615	0.16%
2021/08/25	1	1630.00	0	0.00	1715.00	1	616	0.16%
2021/08/24	1	1625.00	1	1590.00	1585.00	0	609	0.00%
2021/08/16	0	0.00	0	1755.00	1775.00	0	592	0.00%
2021/08/11	0	0.00	0	1905.00	1890.00	0	607	0.00%
2021/08/10	1	2010.00	1	1925.00	1920.00	0	612	0.00%
2021/08/06	1	1885.00	1	1895.00	1890.00	0	609	0.00%
2021/08/04	1	1865.00	1	1874.65	1845.00	0	603	0.00%
2021/08/03	1	1694.93	1	1715.00	1765.00	0	586	0.00%
2021/07/29	1	1665.00	1	1650.00	1650.00	0	557	0.00%
2021/07/21	0	0.00	0	1540.00	1540.00	0	526	0.00%
2021/07/08	0	1645.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	0	1720.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	1615.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1490.00	0	0.00	1470.00	0	399	0.00%
2021/06/28	0	1790.00	0	1750.00	1780.00	0	358	0.00%
2021/06/25	0	1840.00	0	0.00	1870.00	0	347	0.00%
2021/06/21	0	0.00	0	1670.00	1645.00	0	310	0.00%
2021/06/17	0	0.00	0	1460.00	1465.00	0	287	-0.01%
2021/06/10	0	1330.00	0	0.00	1315.00	0	270	0.01%
2021/06/07	0	0.00	0	1430.00	1405.00	0	256	-0.01%
2021/06/03	0.1	1355.00	0	0.00	1365.00	0.1	249	0.02%
2021/06/02	0	1340.00	0	0.00	1345.00	0	244	0.00%
2021/05/21	0	0.00	2	1232.50	1160.00	-2	230	-0.87%
2021/05/19	2	1310.00	0	0.00	1250.00	2	212	0.94%
2021/05/14	0	0.00	0	1050.00	1075.00	0	192	-0.01%
2021/05/12	0	1020.00	0	0.00	991.00	0	180	0.00%
2021/05/04	0	1020.00	0	0.00	997.00	0	186	0.01%
2021/04/26	0	0.00	0	1050.00	1000.00	0	210	0.00%
2021/03/31	0	0.00	0	980.00	990.00	0	261	-0.01%
2021/03/17	0	909.00	0	0.00	906.00	0	314	0.01%
2020/12/23	0	0.00	0.3	621.00	630.00	-0.3	339	-0.09%
2020/11/27	0	0.00	0.3	655.00	656.00	-0.3	323	-0.09%
2020/11/24	0.3	611.00	0	0.00	607.00	0.3	335	0.09%
2020/11/11	0.3	637.00	0	0.00	628.00	0.3	386	0.08%
2020/10/30	0	0.00	2	693.00	684.00	-2	379	-0.53%
2020/10/29	1	693.00	0	0.00	696.00	1	379	0.26%
2020/10/27	1	692.00	0	0.00	692.00	1	390	0.26%
2020/08/27	0	0.00	2	734.00	725.00	-2	415	-0.48%
2020/08/26	1	728.00	0	0.00	720.00	1	408	0.24%
2020/08/25	1	720.00	0	0.00	718.00	1	398	0.25%
2018/12/05	0	0.00	1	197.50	197.50	-1	119	-0.84%
2018/12/04	1	199.50	0	0.00	199.50	1	119	0.84%
2018/10/24	0	0.00	1	181.50	183.50	-1	144	-0.69%
2018/08/28	1	197.00	0	0.00	196.00	1	135	0.74%
2018/08/21	0	0.00	1	198.50	196.00	-1	138	-0.72%
2018/05/14	1	247.50	0	0.00	248.00	1	167	0.60%
2018/01/30	0	0.00	1	252.00	255.50	-1	110	-0.91%
2018/01/03	0	0.00	1	220.00	222.00	-1	87	-1.14%