愛地雅 (8933)-美好-台中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
9.81
漲跌
▼0.19
漲幅
-1.90%
成交量
1,216張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	9.99	0	0.00	10.00	3	587	0.51%
2024/06/06	1	10.25	0.9	10.10	10.00	0.1	606	0.02%
2024/05/29	0.1	10.60	1	10.55	10.55	-1	910	-0.10%
2024/05/27	0.1	10.50	0	0.00	10.50	0.1	894	0.01%
2024/05/23	0	0.00	1	10.45	10.50	-1	893	-0.11%
2024/05/22	0.1	10.45	0	0.00	10.45	0.1	886	0.01%
2024/05/17	0.1	10.55	0	0.00	10.55	0.1	873	0.01%
2024/05/15	0	10.55	0	0.00	10.45	0	879	0.00%
2024/05/13	2	10.45	0	0.00	10.40	2	876	0.23%
2024/05/06	0	10.70	0	0.00	10.55	0	854	0.00%
2024/04/01	1	10.75	0	0.00	10.60	1	735	0.14%
2024/03/18	0	10.15	0	0.00	10.05	0	725	0.00%
2024/03/12	0	10.75	0	0.00	10.75	0	678	0.00%
2024/03/11	0	0.00	1	11.30	10.65	-1	643	-0.16%
2024/03/08	1	11.60	6	11.56	11.75	-5	542	-0.92%
2024/03/06	1	9.83	0	0.00	9.85	1	279	0.36%
2024/03/01	0.2	9.88	0	0.00	9.86	0.2	276	0.06%
2024/02/23	0	9.97	0	0.00	9.93	0	278	0.01%
2024/02/21	1	9.96	0	0.00	9.93	1	281	0.35%
2024/02/20	0.1	9.97	0	0.00	9.96	0.1	285	0.04%
2024/01/11	0	9.85	0	0.00	9.80	0	274	0.01%
2023/12/06	0	9.85	0	0.00	9.82	0	250	0.01%
2023/12/04	2	9.88	0	0.00	9.86	2	248	0.80%
2023/10/24	0.2	9.99	0	0.00	9.94	0.2	366	0.05%
2023/10/11	0	10.25	0	0.00	10.20	0	607	0.00%
2023/09/19	0	10.15	0	0.00	10.05	0	718	0.00%
2023/08/31	0	0.00	2	10.55	10.50	-2	814	-0.25%
2023/08/14	0	10.00	0	0.00	9.87	0	881	0.00%
2023/08/11	1	9.93	0	0.00	9.97	1	877	0.11%
2023/07/31	0	0.00	5	10.05	10.05	-5	966	-0.52%
2023/07/27	0.2	10.30	0	0.00	10.10	0.2	968	0.02%
2023/07/24	0.1	10.50	0	0.00	10.40	0.1	977	0.01%
2023/07/21	6	10.92	0	0.00	11.05	6	972	0.62%
2023/07/19	2	9.88	0	0.00	9.68	2	916	0.22%
2023/07/17	3	10.02	0	0.00	10.05	3	934	0.32%
2023/07/11	0	11.05	0	0.00	11.05	0	959	0.00%
2023/06/29	1.1	11.25	0	0.00	11.30	1.1	1,021	0.11%
2023/06/28	0	11.30	0	0.00	11.20	0	1,014	0.00%
2023/06/27	0	11.30	0	0.00	11.20	0	1,023	0.00%
2023/06/26	0	11.30	0	0.00	11.30	0	1,031	0.00%
2023/06/21	0	11.35	0	0.00	11.25	0	1,032	0.00%
2023/06/20	1	11.35	0	0.00	11.30	1	1,039	0.10%
2023/06/16	0	11.40	0	0.00	11.55	0	1,058	0.00%
2023/06/15	3	11.25	0	0.00	11.35	3	1,061	0.28%
2023/06/14	0	11.45	0	0.00	11.40	0	1,080	0.00%
2023/06/13	3	11.35	0	0.00	11.40	3	1,193	0.25%
2023/06/09	0	11.60	0	0.00	11.60	0	1,288	0.00%
2023/06/08	0	0.00	8	11.60	11.65	-8	1,346	-0.59%
2023/06/07	2	11.55	0	0.00	11.65	2	1,364	0.15%
2023/06/06	0	11.65	0	0.00	11.55	0	1,398	0.00%
2023/06/05	1	11.30	0	0.00	11.65	1	1,606	0.06%
2023/06/02	2	11.25	0	0.00	11.35	2	1,599	0.13%
2023/05/31	0	11.30	0	0.00	11.20	0	1,624	0.00%
2023/05/29	0	11.35	0	0.00	11.35	0	1,650	0.00%
2023/05/26	3.5	11.29	0	0.00	11.25	3.5	1,685	0.21%
2023/05/24	2	11.30	0	0.00	11.40	2	1,706	0.12%
2023/05/23	3	11.35	3	11.43	11.35	0	1,718	0.00%
2023/05/22	0	11.40	3	11.35	11.35	-3	1,737	-0.17%
2023/05/19	0	11.50	0	0.00	11.35	0	1,747	0.00%
2023/05/17	3.1	11.45	0	0.00	11.50	3.1	1,749	0.17%
2023/05/16	0.2	11.50	0	0.00	11.40	0.2	1,761	0.01%
2023/05/15	0	11.35	0	0.00	11.45	0	1,782	0.00%
2023/05/12	0	11.45	0	0.00	11.75	0	1,804	0.00%
2023/05/11	1	11.25	0	0.00	11.25	1	1,801	0.06%
2023/05/05	1	11.90	0	0.00	11.90	1	1,850	0.05%
2023/04/21	2	12.05	0	0.00	12.00	2	2,550	0.08%
2023/04/20	0.1	12.65	0	0.00	12.40	0.1	2,515	0.00%
2023/04/07	2.1	12.78	0	0.00	12.65	2.1	2,832	0.07%
2023/04/06	1	12.65	0	0.00	12.80	1	2,909	0.03%
2023/03/28	0	0.00	1	13.25	12.95	-1	3,741	-0.03%
2023/03/24	0	0.00	5	13.25	13.25	-5	3,910	-0.13%
2023/03/16	2	12.50	0	0.00	12.60	2	4,200	0.05%
2023/03/01	1	15.55	0	0.00	15.55	1	4,327	0.02%
2023/02/23	0	0.00	1	15.80	15.80	-1	4,616	-0.02%
2023/02/14	1	15.80	0	0.00	15.90	1	5,775	0.02%
2023/01/13	1	16.25	0	0.00	16.55	1	8,547	0.01%
2023/01/03	0	0.00	1	16.90	16.60	-1	10,960	-0.01%
2022/12/28	0	0.00	2	15.98	15.80	-2	11,744	-0.02%
2022/12/23	0	0.00	1	15.65	15.70	-1	12,203	-0.01%
2022/12/22	1	15.65	0	0.00	16.00	1	12,361	0.01%
2022/12/15	0	0.00	3	15.80	16.40	-3	12,911	-0.02%
2022/12/13	1	16.95	0	0.00	16.60	1	13,702	0.01%
2022/12/06	1	18.45	0	0.00	18.10	1	16,920	0.01%
2022/12/01	0	0.00	21	18.35	18.30	-21	17,646	-0.12%
2022/11/30	1	18.90	0	0.00	18.40	1	17,861	0.01%
2022/11/21	1	18.60	0	0.00	18.55	1	19,706	0.01%
2022/11/17	0	0.00	2	18.60	18.25	-2	19,868	-0.01%
2022/11/14	1	18.05	0	0.00	18.10	1	19,596	0.01%
2022/11/11	3	19.25	0	0.00	18.70	3	19,353	0.02%
2022/11/08	7	21.69	0	0.00	21.10	7	18,750	0.04%
2022/11/07	1	22.70	2	22.78	22.45	-1	18,414	-0.01%
2022/11/04	1	21.60	2	21.50	21.90	-1	18,180	-0.01%
2022/11/03	3	22.07	2	22.23	21.90	1	17,991	0.01%
2022/11/02	5	22.09	6	22.25	22.30	-1	17,644	-0.01%
2022/11/01	1	20.45	1	20.95	21.20	0	17,196	0.00%
2022/10/26	1	20.10	10	20.05	19.70	-9	16,656	-0.05%
2022/10/25	0	0.00	1	20.95	20.20	-1	16,516	-0.01%
2022/10/24	2	21.60	1	21.60	20.65	1	16,353	0.01%
2022/10/21	13	21.53	0	0.00	21.00	13	16,167	0.08%
2022/10/20	2	22.60	1	21.75	22.80	1	15,741	0.01%
2022/10/19	20	23.00	5	23.05	22.45	15	15,325	0.10%
2022/10/18	5	23.15	0	0.00	22.90	5	14,837	0.03%
2022/10/17	0	0.00	10	23.07	23.10	-10	14,506	-0.07%
2022/10/14	1	21.55	3	21.45	21.50	-2	14,108	-0.01%
2022/10/13	1	20.35	0	0.00	20.25	1	13,672	0.01%
2022/10/12	6	19.92	4	20.24	21.20	2	13,366	0.01%
2022/10/05	0	0.00	2	20.80	20.40	-2	12,206	-0.02%
2022/10/04	3	19.60	0.5	19.95	19.95	2.5	11,552	0.02%
2022/09/30	2	18.45	0	0.00	19.00	2	11,146	0.02%
2022/09/26	0	0.00	4	19.56	19.55	-4	10,137	-0.04%
2022/09/23	2	20.18	0	0.00	20.10	2	9,847	0.02%
2022/09/22	0	0.00	2	21.40	21.15	-2	9,553	-0.02%
2022/09/20	2	21.50	1	22.25	22.30	1	8,820	0.01%
2022/09/19	1	23.00	0	0.00	22.95	1	8,215	0.01%
2022/09/16	5	22.57	1	23.00	22.65	4	7,685	0.05%
2022/09/15	4	24.28	1	24.35	23.45	3	7,174	0.04%
2022/09/14	5	23.72	1	24.65	24.95	4	6,431	0.06%
2022/09/13	2.2	22.87	2.4	23.52	22.70	-0.2	5,667	0.00%
2022/09/12	0	0.00	1	21.65	21.65	-1	4,811	-0.02%
2022/09/06	2	18.60	0	0.00	18.45	2	3,952	0.05%
2022/09/05	2	20.58	3	20.35	20.45	-1	3,645	-0.03%
2022/09/02	0	0.00	1	18.50	19.70	-1	3,219	-0.03%
2022/09/01	0	0.00	1	17.50	18.25	-1	2,785	-0.04%
2022/08/25	2	15.40	6.4	15.13	14.65	-4.4	1,322	-0.33%
2022/08/24	0	0.00	13	14.22	14.45	-13	1,053	-1.23%
2022/08/22	2	13.05	0	0.00	12.80	2	741	0.27%
2022/08/17	0	0.00	1	13.30	12.75	-1	676	-0.15%
2022/08/11	0	0.00	1	12.75	12.30	-1	579	-0.17%
2022/08/02	2	11.00	0	0.00	10.95	2	500	0.40%
2022/06/06	0.1	12.10	0	0.00	12.65	0.1	442	0.02%
2022/04/15	0.2	12.70	0	0.00	12.55	0.2	787	0.02%
2022/04/06	0.3	12.87	0	0.00	12.75	0.3	923	0.03%
2022/03/31	0.1	13.05	0	0.00	12.90	0.1	981	0.01%
2021/12/28	0	0.00	5	13.20	13.15	-5	1,107	-0.45%
2021/12/22	1	13.50	1	13.55	12.95	0	994	0.00%
2021/12/21	0	0.00	5	13.25	13.35	-5	816	-0.61%
2021/11/30	0	0.00	3	11.30	11.25	-3	512	-0.58%
2021/11/29	0	0.00	1	11.10	11.10	-1	517	-0.19%
2021/11/16	4	12.30	0	0.00	12.00	4	486	0.82%
2021/10/01	0	0.00	1	10.45	10.50	-1	682	-0.15%
2021/09/15	0.2	11.20	0	0.00	11.05	0.2	1,039	0.01%
2021/09/10	0.2	11.00	0	0.00	10.90	0.2	1,061	0.01%
2021/08/31	0	0.00	1	11.45	11.65	-1	1,101	-0.09%
2021/08/24	0.2	11.00	0	0.00	10.95	0.2	1,129	0.01%
2021/08/19	0.2	10.90	0	0.00	10.65	0.2	1,169	0.01%
2021/07/21	1	12.30	0	0.00	12.20	1	2,219	0.05%
2021/07/16	2	11.95	0	0.00	11.90	2	2,321	0.09%
2021/06/15	0	0.00	1	11.80	11.80	-1	3,459	-0.03%
2021/05/17	1	11.00	0	0.00	10.80	1	3,434	0.03%
2021/05/13	1	12.00	0	0.00	12.05	1	3,345	0.03%
2021/05/12	2	12.23	0	0.00	12.20	2	3,298	0.06%
2021/05/10	0	0.00	1	14.30	14.40	-1	3,133	-0.03%
2021/05/05	0	0.00	1	12.95	13.00	-1	2,944	-0.03%
2021/05/04	2	12.95	0	0.00	12.90	2	2,879	0.07%
2021/05/03	1	14.30	0	0.00	14.20	1	2,751	0.04%
2021/04/28	1	15.40	0	0.00	15.15	1	2,470	0.04%
2021/04/22	1	15.10	0	0.00	15.10	1	2,309	0.04%
2021/04/20	0	0.00	1	15.50	16.00	-1	2,211	-0.05%
2021/04/15	1	16.25	0	0.00	16.05	1	1,998	0.05%
2021/04/13	4	16.04	0	0.00	15.65	4	1,816	0.22%
2021/04/12	2	15.80	3	15.72	16.05	-1	1,617	-0.06%
2021/04/09	2	14.48	0	0.00	14.60	2	1,284	0.16%
2021/04/01	0	13.01	15	12.95	13.00	-15	939	-1.60%
2021/03/31	15	13.05	1	12.85	13.15	14	909	1.54%
2021/03/30	1	12.55	0	0.00	12.90	1	827	0.12%
2021/03/15	0	12.55	0	0.00	12.75	0	766	0.00%
2021/03/09	0	11.80	0	0.00	11.90	0	732	0.00%
2021/03/08	0	12.15	0	0.00	11.90	0	739	0.00%
2021/03/05	0	12.23	0	0.00	12.10	0	755	0.00%
2021/03/04	0	12.10	0	0.00	12.10	0	809	0.00%
2021/03/03	0	12.05	0	0.00	12.10	0	804	0.00%
2021/02/24	0	0.00	1	12.05	11.45	-1	760	-0.13%
2021/02/23	1	11.20	0	0.00	11.80	1	739	0.14%
2021/02/05	0	10.95	0	0.00	10.80	0	700	0.00%
2021/02/04	0	11.00	0	0.00	10.85	0	693	0.00%
2021/02/03	0	10.60	0	0.00	10.30	0	697	0.00%
2021/01/12	0	0.00	1	11.60	11.05	-1	1,051	-0.10%
2021/01/11	1	11.55	0	0.00	11.50	1	1,051	0.10%
2021/01/08	1	11.05	0	0.00	11.00	1	1,048	0.10%
2020/12/31	7	11.87	0	0.00	11.80	7	1,047	0.67%
2020/12/08	1	12.60	0	0.00	12.55	1	1,267	0.08%
2020/11/30	2	13.00	10	13.10	13.00	-8	1,463	-0.55%
2020/11/17	2	12.40	0	0.00	12.35	2	1,823	0.11%
2020/11/11	1	12.30	0	0.00	12.30	1	2,028	0.05%
2020/11/05	0	0.00	5	13.00	13.00	-5	2,425	-0.21%
2020/11/03	0	0.00	5	12.90	12.95	-5	2,531	-0.20%
2020/10/30	5	13.25	0	0.00	12.90	5	2,770	0.18%
2020/10/29	1	13.05	0	0.00	12.95	1	3,003	0.03%
2020/10/22	0	0.00	1	13.90	13.10	-1	3,274	-0.03%
2020/10/21	1	12.90	0	0.00	12.90	1	3,204	0.03%
2020/10/19	0	0.00	10	12.05	11.95	-10	3,253	-0.31%
2020/10/16	0	0.00	20	12.14	12.15	-20	3,261	-0.61%
2020/09/25	0	0.00	10	12.70	12.85	-10	3,784	-0.26%
2020/09/22	0	0.00	5	13.20	13.10	-5	3,946	-0.13%
2020/09/16	10	13.65	0	0.00	13.50	10	4,161	0.24%
2020/09/15	10	13.85	0	0.00	13.75	10	4,237	0.24%
2020/09/10	5	14.95	0	0.00	14.90	5	4,210	0.12%
2020/09/09	0	0.00	5	15.05	14.90	-5	4,264	-0.12%
2020/09/08	5	15.30	0	0.00	15.15	5	4,251	0.12%
2020/08/25	3	15.10	2	15.43	15.10	1	4,064	0.02%
2020/08/24	1	15.15	0	0.00	15.35	1	4,016	0.02%
2020/08/20	0	0.00	1	12.85	12.75	-1	3,936	-0.03%
2020/08/11	1	15.20	0	0.00	15.60	1	3,651	0.03%
2020/08/10	10	14.75	0	0.00	14.65	10	3,381	0.30%
2020/08/07	0	0.00	2	15.40	14.90	-2	3,341	-0.06%
2020/08/04	0	0.00	5	15.82	15.90	-5	2,949	-0.17%
2020/08/03	0	0.00	2	14.95	14.70	-2	2,702	-0.07%
2020/07/31	0	0.00	2	13.45	13.65	-2	2,557	-0.08%
2020/07/29	1	12.35	0	0.00	12.55	1	2,458	0.04%
2020/07/28	2	12.70	2	12.70	12.80	0	2,424	0.00%
2020/07/23	1	12.80	0	0.00	12.90	1	2,251	0.04%
2020/07/22	0	0.00	2	13.80	13.80	-2	2,191	-0.09%
2020/07/20	1	13.75	1	14.20	13.80	0	2,133	0.00%
2020/07/17	0	0.00	1	15.30	14.30	-1	2,079	-0.05%
2020/07/15	3	15.07	2	15.25	15.00	1	1,987	0.05%
2020/07/14	3	14.58	0	0.00	14.55	3	1,939	0.15%
2020/07/10	4	14.68	0	0.00	14.55	4	1,859	0.22%
2020/07/08	6	14.71	0	0.00	14.70	6	1,719	0.35%
2020/07/07	1	14.80	0	0.00	14.70	1	1,673	0.06%
2020/07/03	23	16.18	0	0.00	16.00	23	1,568	1.47%
2020/07/02	0	0.00	1	14.45	15.70	-1	1,523	-0.07%
2020/07/01	0	0.00	2	14.90	14.70	-2	1,444	-0.14%
2020/06/29	0	0.00	1	12.30	12.35	-1	1,269	-0.08%
2020/06/23	0	0.00	7	11.77	12.05	-7	1,182	-0.59%
2020/06/19	5	11.05	0	0.00	11.05	5	970	0.51%
2020/06/18	4	10.16	0	0.00	10.05	4	926	0.43%
2020/06/16	0	0.00	2	10.35	10.35	-2	860	-0.23%
2020/06/08	0	0.00	1	8.77	8.77	-1	647	-0.15%
2020/06/05	1	8.60	0	0.00	8.73	1	628	0.16%
2020/05/27	5	9.44	0	0.00	9.28	5	490	1.02%
2020/05/11	0	0.00	2	6.13	6.10	-2	268	-0.75%
2020/03/26	0	3.99	0	0.00	3.94	0	220	0.00%
2020/03/25	0	3.99	0	0.00	3.99	0	236	0.00%
2020/03/24	0	3.89	0	0.00	3.85	0	236	0.00%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/12	0	5.23	0	0.00	5.23	0	237	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/09	0	0.00	10	5.85	5.90	-10	238	-4.20%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.00%
2020/01/03	0.3	8.15	0	0.00	8.15	0.3	257	0.12%
2019/12/30	10	8.04	0	0.00	7.91	10	245	4.07%
2019/12/24	1	6.84	0	0.00	6.92	1	204	0.49%
2019/12/06	0	0.00	2.6	3.98	4.21	-2.6	170	-1.51%
2019/12/03	0	0.00	1	3.86	3.81	-1	161	-0.62%
2019/09/10	0	0.00	2	4.80	4.94	-2	207	-0.97%
2019/03/22	0	8.37	0	0.00	8.38	0	1,009	0.00%
2019/03/20	0	7.93	0	0.00	7.93	0	969	0.00%
2019/03/15	0	8.20	0	0.00	8.19	0	953	0.00%
2019/03/14	0	0.00	1	8.05	8.22	-1	932	-0.11%
2019/03/13	1	7.72	0	0.00	7.80	1	882	0.11%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/03/04	0	8.43	0	0.00	8.43	0	616	0.00%
2019/02/25	0	8.44	0	0.00	8.44	0	651	0.00%
2018/12/03	0	0.00	2	8.25	8.17	-2	771	-0.26%
2018/11/23	1	7.88	0	0.00	7.78	1	752	0.13%
2018/11/19	1	8.40	0	0.00	8.24	1	684	0.15%
2018/11/12	0	0.00	1	7.84	7.84	-1	476	-0.21%
2018/10/12	1	7.21	0	0.00	7.30	1	650	0.15%
2018/08/17	1	9.15	0	0.00	9.12	1	768	0.13%
2018/07/11	0.1	10.85	0	0.00	10.75	0.1	719	0.01%
2018/06/27	3	10.90	0	0.00	10.85	3	785	0.38%
2018/03/29	0	0.00	1	12.40	12.25	-1	2,920	-0.03%
2018/03/19	1	12.95	0	0.00	12.90	1	3,529	0.03%
2018/01/25	0	0.00	6	13.80	13.70	-6	3,798	-0.16%
2018/01/22	1	14.35	5	14.38	14.30	-4	3,715	-0.11%
2018/01/19	1	14.50	10	14.30	14.35	-9	3,648	-0.25%
2018/01/17	0	0.00	20	14.35	14.20	-20	3,535	-0.57%
2018/01/05	0	0.00	1	14.90	14.65	-1	3,050	-0.03%
2018/01/04	4	14.95	2	14.95	14.70	2	2,993	0.07%
2018/01/03	3	14.57	4	14.29	15.00	-1	2,907	-0.03%
2018/01/02	4	15.19	0	0.00	14.30	4	2,719	0.15%