台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    8.66
  • 漲跌
    ▼0.14
  • 漲幅
    -1.59%
  • 成交量
    252
  • 產業
    上櫃 運動休閒類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛地雅 (8933)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2918.9200.008.8012800.36%
2024/10/2518.8500.008.8612790.36%
2024/10/2300.0008.858.7602750.00%
2024/09/2300.000.39.219.17-0.3401-0.07%
2024/09/1819.3200.009.2514080.24%
2024/09/1600.0019.219.38-1409-0.24%
2024/09/0918.8900.008.9714120.24%
2024/08/3000.003.59.179.13-3.5488-0.72%
2024/08/2800.0029.109.12-2502-0.40%
2024/08/2100.0049.129.14-4533-0.75%
2024/08/2000.0039.179.16-3534-0.56%
2024/08/1400.0039.059.03-3556-0.54%
2024/08/0648.8300.008.8845660.71%
2024/07/3019.6500.009.6915400.18%
2024/07/2909.7600.009.6005420.00%
2024/07/1939.9700.009.9935580.54%
2024/07/1100.00310.1510.20-3564-0.53%
2024/07/0989.8700.009.8785491.46%
2024/07/080.29.8800.009.890.25550.03%
2024/07/0329.7200.009.7425630.36%
2024/07/0239.6000.009.6035570.54%
2024/06/2639.9700.009.9935360.56%
2024/06/1900.00210.0510.10-2558-0.36%
2024/06/1800.00310.1010.00-3558-0.54%
2024/06/0739.9900.0010.0035870.51%
2024/06/06110.250.910.1010.000.16060.02%
2024/05/290.110.60110.5510.55-1910-0.10%
2024/05/270.110.5000.0010.500.18940.01%
2024/05/2300.00110.4510.50-1893-0.11%
2024/05/220.110.4500.0010.450.18860.01%
2024/05/170.110.5500.0010.550.18730.01%
2024/05/15010.5500.0010.4508790.00%
2024/05/13210.4500.0010.4028760.23%
2024/05/06010.7000.0010.5508540.00%
2024/04/01110.7500.0010.6017350.14%
2024/03/18010.1500.0010.0507250.00%
2024/03/12010.7500.0010.7506780.00%
2024/03/1100.00111.3010.65-1643-0.16%
2024/03/08111.60611.5611.75-5542-0.92%
2024/03/0619.8300.009.8512790.36%
2024/03/010.29.8800.009.860.22760.06%
2024/02/2309.9700.009.9302780.01%
2024/02/2119.9600.009.9312810.35%
2024/02/200.19.9700.009.960.12850.04%
2024/01/1109.8500.009.8002740.01%
2023/12/0609.8500.009.8202500.01%
2023/12/0429.8800.009.8622480.80%
2023/10/240.29.9900.009.940.23660.05%
2023/10/11010.2500.0010.2006070.00%
2023/09/19010.1500.0010.0507180.00%
2023/08/3100.00210.5510.50-2814-0.25%
2023/08/14010.0000.009.8708810.00%
2023/08/1119.9300.009.9718770.11%
2023/07/3100.00510.0510.05-5966-0.52%
2023/07/270.210.3000.0010.100.29680.02%
2023/07/240.110.5000.0010.400.19770.01%
2023/07/21610.9200.0011.0569720.62%
2023/07/1929.8800.009.6829160.22%
2023/07/17310.0200.0010.0539340.32%
2023/07/11011.0500.0011.0509590.00%
2023/06/291.111.2500.0011.301.11,0210.11%
2023/06/28011.3000.0011.2001,0140.00%
2023/06/27011.3000.0011.2001,0230.00%
2023/06/26011.3000.0011.3001,0310.00%
2023/06/21011.3500.0011.2501,0320.00%
2023/06/20111.3500.0011.3011,0390.10%
2023/06/16011.4000.0011.5501,0580.00%
2023/06/15311.2500.0011.3531,0610.28%
2023/06/14011.4500.0011.4001,0800.00%
2023/06/13311.3500.0011.4031,1930.25%
2023/06/09011.6000.0011.6001,2880.00%
2023/06/0800.00811.6011.65-81,346-0.59%
2023/06/07211.5500.0011.6521,3640.15%
2023/06/06011.6500.0011.5501,3980.00%
2023/06/05111.3000.0011.6511,6060.06%
2023/06/02211.2500.0011.3521,5990.13%
2023/05/31011.3000.0011.2001,6240.00%
2023/05/29011.3500.0011.3501,6500.00%
2023/05/263.511.2900.0011.253.51,6850.21%
2023/05/24211.3000.0011.4021,7060.12%
2023/05/23311.35311.4311.3501,7180.00%
2023/05/22011.40311.3511.35-31,737-0.17%
2023/05/19011.5000.0011.3501,7470.00%
2023/05/173.111.4500.0011.503.11,7490.17%
2023/05/160.211.5000.0011.400.21,7610.01%
2023/05/15011.3500.0011.4501,7820.00%
2023/05/12011.4500.0011.7501,8040.00%
2023/05/11111.2500.0011.2511,8010.06%
2023/05/05111.9000.0011.9011,8500.05%
2023/04/21212.0500.0012.0022,5500.08%
2023/04/200.112.6500.0012.400.12,5150.00%
2023/04/072.112.7800.0012.652.12,8320.07%
2023/04/06112.6500.0012.8012,9090.03%
2023/03/2800.00113.2512.95-13,741-0.03%
2023/03/2400.00513.2513.25-53,910-0.13%
2023/03/16212.5000.0012.6024,2000.05%
2023/03/01115.5500.0015.5514,3270.02%
2023/02/2300.00115.8015.80-14,616-0.02%
2023/02/14115.8000.0015.9015,7750.02%
2023/01/13116.2500.0016.5518,5470.01%
2023/01/0300.00116.9016.60-110,960-0.01%
2022/12/2800.00215.9815.80-211,744-0.02%
2022/12/2300.00115.6515.70-112,203-0.01%
2022/12/22115.6500.0016.00112,3610.01%
2022/12/1500.00315.8016.40-312,911-0.02%
2022/12/13116.9500.0016.60113,7020.01%
2022/12/06118.4500.0018.10116,9200.01%
2022/12/0100.002118.3518.30-2117,646-0.12%
2022/11/30118.9000.0018.40117,8610.01%
2022/11/21118.6000.0018.55119,7060.01%
2022/11/1700.00218.6018.25-219,868-0.01%
2022/11/14118.0500.0018.10119,5960.01%
2022/11/11319.2500.0018.70319,3530.02%
2022/11/08721.6900.0021.10718,7500.04%
2022/11/07122.70222.7822.45-118,414-0.01%
2022/11/04121.60221.5021.90-118,180-0.01%
2022/11/03322.07222.2321.90117,9910.01%
2022/11/02522.09622.2522.30-117,644-0.01%
2022/11/01120.45120.9521.20017,1960.00%
2022/10/26120.101020.0519.70-916,656-0.05%
2022/10/2500.00120.9520.20-116,516-0.01%
2022/10/24221.60121.6020.65116,3530.01%
2022/10/211321.5300.0021.001316,1670.08%
2022/10/20222.60121.7522.80115,7410.01%
2022/10/192023.00523.0522.451515,3250.10%
2022/10/18523.1500.0022.90514,8370.03%
2022/10/1700.001023.0723.10-1014,506-0.07%
2022/10/14121.55321.4521.50-214,108-0.01%
2022/10/13120.3500.0020.25113,6720.01%
2022/10/12619.92420.2421.20213,3660.01%
2022/10/0500.00220.8020.40-212,206-0.02%
2022/10/04319.600.519.9519.952.511,5520.02%
2022/09/30218.4500.0019.00211,1460.02%
2022/09/2600.00419.5619.55-410,137-0.04%
2022/09/23220.1800.0020.1029,8470.02%
2022/09/2200.00221.4021.15-29,553-0.02%
2022/09/20221.50122.2522.3018,8200.01%
2022/09/19123.0000.0022.9518,2150.01%
2022/09/16522.57123.0022.6547,6850.05%
2022/09/15424.28124.3523.4537,1740.04%
2022/09/14523.72124.6524.9546,4310.06%
2022/09/132.222.872.423.5222.70-0.25,6670.00%
2022/09/1200.00121.6521.65-14,811-0.02%
2022/09/06218.6000.0018.4523,9520.05%
2022/09/05220.58320.3520.45-13,645-0.03%
2022/09/0200.00118.5019.70-13,219-0.03%
2022/09/0100.00117.5018.25-12,785-0.04%
2022/08/25215.406.415.1314.65-4.41,322-0.33%
2022/08/2400.001314.2214.45-131,053-1.23%
2022/08/22213.0500.0012.8027410.27%
2022/08/1700.00113.3012.75-1676-0.15%
2022/08/1100.00112.7512.30-1579-0.17%
2022/08/02211.0000.0010.9525000.40%
2022/06/060.112.1000.0012.650.14420.02%
2022/04/150.212.7000.0012.550.27870.02%
2022/04/060.312.8700.0012.750.39230.03%
2022/03/310.113.0500.0012.900.19810.01%
2021/12/2800.00513.2013.15-51,107-0.45%
2021/12/22113.50113.5512.9509940.00%
2021/12/2100.00513.2513.35-5816-0.61%
2021/11/3000.00311.3011.25-3512-0.58%
2021/11/2900.00111.1011.10-1517-0.19%
2021/11/16412.3000.0012.0044860.82%
2021/10/0100.00110.4510.50-1682-0.15%
2021/09/150.211.2000.0011.050.21,0390.01%
2021/09/100.211.0000.0010.900.21,0610.01%
2021/08/3100.00111.4511.65-11,101-0.09%
2021/08/240.211.0000.0010.950.21,1290.01%
2021/08/190.210.9000.0010.650.21,1690.01%
2021/07/21112.3000.0012.2012,2190.05%
2021/07/16211.9500.0011.9022,3210.09%
2021/06/1500.00111.8011.80-13,459-0.03%
2021/05/17111.0000.0010.8013,4340.03%
2021/05/13112.0000.0012.0513,3450.03%
2021/05/12212.2300.0012.2023,2980.06%
2021/05/1000.00114.3014.40-13,133-0.03%
2021/05/0500.00112.9513.00-12,944-0.03%
2021/05/04212.9500.0012.9022,8790.07%
2021/05/03114.3000.0014.2012,7510.04%
2021/04/28115.4000.0015.1512,4700.04%
2021/04/22115.1000.0015.1012,3090.04%
2021/04/2000.00115.5016.00-12,211-0.05%
2021/04/15116.2500.0016.0511,9980.05%
2021/04/13416.0400.0015.6541,8160.22%
2021/04/12215.80315.7216.05-11,617-0.06%
2021/04/09214.4800.0014.6021,2840.16%
2021/04/01013.011512.9513.00-15939-1.60%
2021/03/311513.05112.8513.15149091.54%
2021/03/30112.5500.0012.9018270.12%
2021/03/15012.5500.0012.7507660.00%
2021/03/09011.8000.0011.9007320.00%
2021/03/08012.1500.0011.9007390.00%
2021/03/05012.2300.0012.1007550.00%
2021/03/04012.1000.0012.1008090.00%
2021/03/03012.0500.0012.1008040.00%
2021/02/2400.00112.0511.45-1760-0.13%
2021/02/23111.2000.0011.8017390.14%
2021/02/05010.9500.0010.8007000.00%
2021/02/04011.0000.0010.8506930.00%
2021/02/03010.6000.0010.3006970.00%
2021/01/1200.00111.6011.05-11,051-0.10%
2021/01/11111.5500.0011.5011,0510.10%
2021/01/08111.0500.0011.0011,0480.10%
2020/12/31711.8700.0011.8071,0470.67%
2020/12/08112.6000.0012.5511,2670.08%
2020/11/30213.001013.1013.00-81,463-0.55%
2020/11/17212.4000.0012.3521,8230.11%
2020/11/11112.3000.0012.3012,0280.05%
2020/11/0500.00513.0013.00-52,425-0.21%
2020/11/0300.00512.9012.95-52,531-0.20%
2020/10/30513.2500.0012.9052,7700.18%
2020/10/29113.0500.0012.9513,0030.03%
2020/10/2200.00113.9013.10-13,274-0.03%
2020/10/21112.9000.0012.9013,2040.03%
2020/10/1900.001012.0511.95-103,253-0.31%
2020/10/1600.002012.1412.15-203,261-0.61%
2020/09/2500.001012.7012.85-103,784-0.26%
2020/09/2200.00513.2013.10-53,946-0.13%
2020/09/161013.6500.0013.50104,1610.24%
2020/09/151013.8500.0013.75104,2370.24%
2020/09/10514.9500.0014.9054,2100.12%
2020/09/0900.00515.0514.90-54,264-0.12%
2020/09/08515.3000.0015.1554,2510.12%
2020/08/25315.10215.4315.1014,0640.02%
2020/08/24115.1500.0015.3514,0160.02%
2020/08/2000.00112.8512.75-13,936-0.03%
2020/08/11115.2000.0015.6013,6510.03%
2020/08/101014.7500.0014.65103,3810.30%
2020/08/0700.00215.4014.90-23,341-0.06%
2020/08/0400.00515.8215.90-52,949-0.17%
2020/08/0300.00214.9514.70-22,702-0.07%
2020/07/3100.00213.4513.65-22,557-0.08%
2020/07/29112.3500.0012.5512,4580.04%
2020/07/28212.70212.7012.8002,4240.00%
2020/07/23112.8000.0012.9012,2510.04%
2020/07/2200.00213.8013.80-22,191-0.09%
2020/07/20113.75114.2013.8002,1330.00%
2020/07/1700.00115.3014.30-12,079-0.05%
2020/07/15315.07215.2515.0011,9870.05%
2020/07/14314.5800.0014.5531,9390.15%
2020/07/10414.6800.0014.5541,8590.22%
2020/07/08614.7100.0014.7061,7190.35%
2020/07/07114.8000.0014.7011,6730.06%
2020/07/032316.1800.0016.00231,5681.47%
2020/07/0200.00114.4515.70-11,523-0.07%
2020/07/0100.00214.9014.70-21,444-0.14%
2020/06/2900.00112.3012.35-11,269-0.08%
2020/06/2300.00711.7712.05-71,182-0.59%
2020/06/19511.0500.0011.0559700.51%
2020/06/18410.1600.0010.0549260.43%
2020/06/1600.00210.3510.35-2860-0.23%
2020/06/0800.0018.778.77-1647-0.15%
2020/06/0518.6000.008.7316280.16%
2020/05/2759.4400.009.2854901.02%
2020/05/1100.0026.136.10-2268-0.75%
2020/03/2603.9900.003.9402200.00%
2020/03/2503.9900.003.9902360.00%
2020/03/2403.8900.003.8502360.00%
2020/03/1604.2500.004.2402450.00%
2020/03/1205.2300.005.2302370.00%
2020/03/1005.8000.005.8002380.00%
2020/03/0900.00105.855.90-10238-4.20%
2020/03/0606.1100.006.1102370.00%
2020/02/1406.0000.005.9302420.00%
2020/01/030.38.1500.008.150.32570.12%
2019/12/30108.0400.007.91102454.07%
2019/12/2416.8400.006.9212040.49%
2019/12/0600.002.63.984.21-2.6170-1.51%
2019/12/0300.0013.863.81-1161-0.62%
2019/09/1000.0024.804.94-2207-0.97%
2019/03/2208.3700.008.3801,0090.00%
2019/03/2007.9300.007.9309690.00%
2019/03/1508.2000.008.1909530.00%
2019/03/1400.0018.058.22-1932-0.11%
2019/03/1317.7200.007.8018820.11%
2019/03/0617.5500.007.5516480.15%
2019/03/0408.4300.008.4306160.00%
2019/02/2508.4400.008.4406510.00%
2018/12/0300.0028.258.17-2771-0.26%
2018/11/2317.8800.007.7817520.13%
2018/11/1918.4000.008.2416840.15%
2018/11/1200.0017.847.84-1476-0.21%
2018/10/1217.2100.007.3016500.15%
2018/08/1719.1500.009.1217680.13%
2018/07/110.110.8500.0010.750.17190.01%
2018/06/27310.9000.0010.8537850.38%
2018/03/2900.00112.4012.25-12,920-0.03%
2018/03/19112.9500.0012.9013,5290.03%
2018/01/2500.00613.8013.70-63,798-0.16%
2018/01/22114.35514.3814.30-43,715-0.11%
2018/01/19114.501014.3014.35-93,648-0.25%
2018/01/1700.002014.3514.20-203,535-0.57%
2018/01/0500.00114.9014.65-13,050-0.03%
2018/01/04414.95214.9514.7022,9930.07%
2018/01/03314.57414.2915.00-12,907-0.03%
2018/01/02415.1900.0014.3042,7190.15%
愛地雅 相關文章
愛地雅 相關影音