康那香 (9919)-美好-台中券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	22.35	22.75	0	2,775	0.00%
2024/05/15	0	0.00	1	21.80	21.80	-1	2,610	-0.04%
2024/05/07	0	0.00	1	22.05	21.95	-1	2,795	-0.04%
2024/05/06	1	22.15	5	22.00	22.00	-4	2,764	-0.14%
2024/04/19	0	0.00	1	22.85	22.35	-1	2,629	-0.04%
2024/04/18	1	21.90	0	0.00	22.80	1	2,488	0.04%
2024/04/08	0	22.45	0	0.00	22.10	0	4,404	0.00%
2024/03/12	0	0.00	1	22.55	22.50	-1	6,563	-0.02%
2024/03/04	2	23.60	0	0.00	23.55	2	10,532	0.02%
2024/03/01	2	24.05	0	0.00	24.05	2	10,911	0.02%
2024/02/15	4	25.18	0	0.00	24.95	4	11,386	0.04%
2024/02/05	0	0.00	1	25.70	26.00	-1	11,362	-0.01%
2024/02/02	2	26.25	1	26.20	26.00	1	11,325	0.01%
2024/02/01	1	26.85	0	0.00	25.95	1	11,353	0.01%
2024/01/31	0	0.00	4	26.05	26.45	-4	11,278	-0.04%
2024/01/30	4	25.30	0	0.00	25.10	4	11,124	0.04%
2024/01/29	2	25.65	0	0.00	25.65	2	11,140	0.02%
2024/01/04	19	30.89	29	30.69	29.60	-10	11,515	-0.09%
2024/01/03	0	0.00	0.1	28.95	28.95	-0.1	10,549	0.00%
2023/12/29	2	26.25	0	0.00	26.35	2	10,509	0.02%
2023/12/28	5	26.51	0	0.00	26.50	5	10,554	0.05%
2023/12/22	2	26.91	0	27.15	27.20	2	10,928	0.02%
2023/12/21	10	29.70	26	30.08	28.75	-16	10,907	-0.15%
2023/12/20	12	29.73	1	29.82	29.50	11	9,853	0.11%
2023/12/19	6.1	29.13	6.1	29.83	29.90	0	9,740	0.00%
2023/12/18	2.1	27.10	6	27.33	27.40	-3.9	9,690	-0.04%
2023/12/15	0	0.00	0	25.45	25.25	0	9,734	0.00%
2023/12/14	2	25.45	1	25.75	25.45	1	9,890	0.01%
2023/12/13	2	25.98	1	25.90	25.90	1	10,012	0.01%
2023/12/12	1	25.05	0	0.00	25.05	1	10,033	0.01%
2023/12/11	6	26.58	0	0.00	26.05	6	10,113	0.06%
2023/12/08	3	28.30	0	0.00	28.00	3	10,120	0.03%
2023/12/07	2	27.45	0	27.90	27.80	2	10,166	0.02%
2023/12/06	0	28.25	3	29.00	29.00	-3	10,281	-0.03%
2023/12/05	3	29.72	3	29.57	29.55	0	10,287	0.00%
2023/12/04	14	33.13	15	32.70	32.80	-1	10,162	-0.01%
2023/12/01	13	30.17	12	31.40	31.50	1	8,547	0.01%
2023/11/30	18	27.42	12	28.18	28.65	6	7,804	0.08%
2023/11/29	2	25.05	4	25.88	26.05	-2	7,375	-0.03%
2023/11/28	5	22.75	5	23.70	23.70	0	7,184	0.00%
2023/11/27	0	0.00	1	21.55	21.55	-1	6,938	-0.01%
2023/11/24	0	0.00	2	19.50	19.60	-2	6,861	-0.03%
2023/11/22	0	0.00	2	19.55	19.50	-2	7,060	-0.03%
2023/11/06	2	18.25	0	0.00	18.20	2	7,596	0.03%
2023/10/30	1	18.40	1	18.35	18.40	0	7,390	0.00%
2023/10/27	1	18.60	0	0.00	18.45	1	7,329	0.01%
2023/10/25	1	18.65	0	0.00	18.60	1	7,217	0.01%
2023/10/20	0	0.00	2	19.00	19.00	-2	7,221	-0.03%
2023/10/17	0	0.00	1	18.90	18.70	-1	7,121	-0.01%
2023/10/16	1	19.00	4	19.05	19.10	-3	7,167	-0.04%
2023/10/11	0	0.00	2	18.90	19.05	-2	7,198	-0.03%
2023/10/05	6	19.03	0	0.00	19.05	6	7,102	0.08%
2023/09/01	0	0.00	0	20.35	20.35	0	5,761	0.00%
2023/08/28	0	0.00	5	18.90	17.95	-5	5,668	-0.09%
2023/08/22	0	0.00	1	18.30	18.50	-1	5,387	-0.02%
2023/08/21	1	17.40	0	0.00	17.70	1	5,282	0.02%
2023/08/18	5	16.80	0	0.00	17.00	5	5,165	0.10%
2023/08/10	0	0.00	1	19.50	19.45	-1	5,321	-0.02%
2023/08/09	0	0.00	5	19.45	19.50	-5	5,384	-0.09%
2023/06/20	0	0.00	1	19.60	19.70	-1	5,440	-0.02%
2023/06/19	1	19.65	0	0.00	19.45	1	5,270	0.02%
2023/06/16	0	0.00	1	18.80	19.20	-1	5,077	-0.02%
2023/06/15	1	18.80	0	0.00	18.80	1	4,902	0.02%
2023/06/14	0	0.00	1	18.65	18.70	-1	4,807	-0.02%
2023/06/13	1	18.25	0	0.00	18.25	1	4,755	0.02%
2023/06/01	0	0.00	6	19.07	19.05	-6	4,284	-0.14%
2023/05/23	0	0.00	1	17.65	17.60	-1	3,637	-0.03%
2023/05/22	1	17.95	0	0.00	17.70	1	3,594	0.03%
2023/05/11	0	0.00	1	18.10	17.80	-1	2,825	-0.04%
2023/05/09	6	17.87	0	0.00	17.90	6	2,695	0.22%
2023/05/04	0	0.00	1	18.05	18.10	-1	2,501	-0.04%
2023/05/03	0	0.00	1	17.95	18.15	-1	2,421	-0.04%
2023/05/02	1	17.85	0	0.00	17.85	1	2,311	0.04%
2023/04/27	1	17.75	0	0.00	17.60	1	2,009	0.05%
2023/04/26	0	0.00	1	17.05	17.35	-1	1,848	-0.05%
2023/04/25	1	18.10	0	0.00	17.70	1	1,761	0.06%
2023/04/21	0	0.00	1	17.80	17.50	-1	1,544	-0.06%
2023/04/20	1	18.40	5	18.40	18.00	-4	1,523	-0.26%
2023/04/13	0	0.00	1	17.60	17.60	-1	1,234	-0.08%
2023/04/12	1	17.75	0	0.00	17.80	1	1,239	0.08%
2023/04/07	0	0.00	1	17.75	17.80	-1	1,148	-0.09%
2023/04/06	1	17.65	0	0.00	17.70	1	1,271	0.08%
2023/03/31	0	0.00	1	17.60	17.55	-1	1,398	-0.07%
2023/03/30	1	17.80	0	0.00	17.60	1	1,378	0.07%
2023/03/29	0	0.00	1	17.45	17.55	-1	1,497	-0.07%
2023/03/28	1	17.45	0	0.00	17.35	1	2,248	0.04%
2023/03/24	0	0.00	1	17.20	17.20	-1	2,256	-0.04%
2023/03/23	1	17.55	0	0.00	17.15	1	2,262	0.04%
2023/03/06	1	17.70	0	0.00	17.70	1	3,714	0.03%
2023/03/01	0	0.00	2	17.55	17.55	-2	4,019	-0.05%
2023/02/09	0	0.00	1	17.50	17.55	-1	5,201	-0.02%
2023/02/08	1	17.90	0	0.00	17.60	1	5,370	0.02%
2023/02/06	0	0.00	4	17.45	17.50	-4	5,710	-0.07%
2023/01/31	0	0.00	1	17.20	17.30	-1	6,068	-0.02%
2023/01/09	5	17.90	0	0.00	17.95	5	6,541	0.08%
2022/12/26	0	0.00	7	19.12	18.60	-7	6,771	-0.10%
2022/12/23	0	0.00	1	18.20	17.90	-1	6,655	-0.02%
2022/12/22	1	17.60	0	0.00	17.60	1	6,569	0.02%
2022/12/21	6	17.53	0	0.00	17.50	6	6,580	0.09%
2022/12/20	2	19.63	0	0.00	18.10	2	6,530	0.03%
2022/12/19	0	0.00	2	18.85	18.85	-2	5,780	-0.03%
2022/12/15	1	17.80	1	18.00	17.75	0	5,922	0.00%
2022/12/13	2	17.85	0	0.00	17.65	2	6,000	0.03%
2022/12/01	0	0.00	1	17.50	17.45	-1	5,528	-0.02%
2022/11/30	1	17.85	1	18.05	17.50	0	5,414	0.00%
2022/11/29	1	17.05	8	17.74	17.65	-7	5,312	-0.13%
2022/11/28	6	16.49	5	16.74	16.70	1	5,136	0.02%
2022/11/25	5	16.80	0	0.00	16.80	5	5,044	0.10%
2022/11/24	1	17.20	0	0.00	17.20	1	5,075	0.02%
2022/11/23	1	17.40	1	17.45	17.30	0	5,017	0.00%
2022/11/22	0	0.00	2	17.35	17.75	-2	4,968	-0.04%
2022/11/21	1	17.00	2	17.20	17.00	-1	4,892	-0.02%
2022/11/18	0	0.00	3	16.75	16.65	-3	4,763	-0.06%
2022/11/17	3	17.05	1	17.05	16.75	2	4,677	0.04%
2022/11/16	2	16.90	0	0.00	16.45	2	4,586	0.04%
2022/11/09	0	0.00	1	17.85	17.80	-1	4,381	-0.02%
2022/11/08	1	16.60	6	17.18	17.20	-5	4,266	-0.12%
2022/11/07	2	15.80	6	16.12	16.25	-4	4,108	-0.10%
2022/11/04	3	16.00	0	0.00	15.95	3	3,954	0.08%
2022/11/03	6	17.38	5	17.05	16.65	1	3,786	0.03%
2022/11/02	5	16.80	6	18.09	17.90	-1	3,664	-0.03%
2022/11/01	0	0.00	8	16.18	16.70	-8	3,418	-0.23%
2022/10/31	1	15.05	0	0.00	15.20	1	3,276	0.03%
2022/10/19	0	0.00	1	15.05	15.25	-1	2,809	-0.04%
2022/10/18	1	15.20	0	0.00	15.15	1	2,747	0.04%
2022/09/28	1	15.00	6	15.18	15.00	-5	2,160	-0.23%
2022/09/27	1	15.80	0	0.00	16.00	1	2,126	0.05%
2022/09/23	0	0.00	3	17.93	18.00	-3	2,010	-0.15%
2022/09/20	2	17.80	6	17.48	17.65	-4	1,754	-0.23%
2022/09/19	5	18.10	0	0.00	17.90	5	1,711	0.29%
2022/09/16	6	18.59	0	0.00	18.50	6	1,680	0.36%
2022/09/15	2	18.80	3	18.92	19.05	-1	1,649	-0.06%
2022/09/14	6	19.11	10	19.13	18.60	-4	1,577	-0.25%
2022/09/13	0	0.00	1	18.45	18.65	-1	1,468	-0.07%
2022/09/12	1	18.75	0	0.00	18.55	1	1,472	0.07%
2022/09/06	5	18.70	0	0.00	18.60	5	1,439	0.35%
2022/09/05	5	19.05	5	19.40	19.05	0	1,433	0.00%
2022/09/01	0	0.00	1	18.90	18.95	-1	1,420	-0.07%
2022/08/31	8	19.13	0	0.00	18.95	8	1,397	0.57%
2022/08/30	4	18.20	0	0.00	18.35	4	1,281	0.31%
2022/08/29	2	17.85	0	0.00	17.80	2	1,199	0.17%
2022/08/26	0	0.00	1	18.55	18.45	-1	1,155	-0.09%
2022/08/25	0	0.00	1	18.10	18.05	-1	1,110	-0.09%
2022/08/24	1	18.15	0	0.00	18.05	1	1,086	0.09%
2022/06/16	0	0.00	1	20.70	20.40	-1	4,025	-0.02%
2022/06/15	1	20.70	2	20.60	20.65	-1	3,995	-0.03%
2022/05/11	1	21.70	0	0.00	21.60	1	4,114	0.02%
2022/05/06	0	0.00	1	23.30	23.30	-1	4,139	-0.02%
2022/05/04	1	22.55	1	22.65	22.55	0	4,216	0.00%
2022/05/03	1	22.20	0	0.00	22.30	1	4,275	0.02%
2022/04/28	1	25.70	0	0.00	24.70	1	4,690	0.02%
2022/04/26	2	25.50	0	0.00	25.70	2	4,779	0.04%
2022/04/25	4	26.80	6	26.48	26.90	-2	4,727	-0.04%
2022/04/15	0	0.00	1	24.30	24.20	-1	7,271	-0.01%
2022/04/14	1	24.20	0	0.00	24.20	1	7,780	0.01%
2022/04/12	2	25.25	0	0.00	25.00	2	8,265	0.02%
2022/04/11	0	0.00	1	26.80	26.10	-1	8,488	-0.01%
2022/04/07	1	26.20	3	27.58	27.05	-2	8,349	-0.02%
2022/04/06	4	27.43	2	27.50	27.00	2	8,018	0.02%
2022/04/01	4	26.39	2	26.33	26.40	2	7,715	0.03%
2022/03/31	2	25.40	0	0.00	26.00	2	7,324	0.03%
2022/03/30	1	24.30	1	24.65	24.75	0	7,101	0.00%
2022/03/29	3	24.30	2	24.30	24.15	1	7,003	0.01%
2022/03/25	0	0.00	1	23.40	23.25	-1	6,857	-0.01%
2022/03/24	1	23.75	0	0.00	23.85	1	6,837	0.01%
2022/03/23	0	0.00	1	22.95	23.05	-1	6,935	-0.01%
2022/03/17	0	0.00	2	23.00	22.80	-2	6,949	-0.03%
2022/03/08	0	0.00	8	22.15	21.70	-8	7,308	-0.11%
2022/02/23	1	24.45	0	0.00	24.40	1	7,750	0.01%
2022/02/14	5	25.85	0	0.00	25.85	5	7,653	0.07%
2022/02/10	0	0.00	2	26.65	26.65	-2	7,541	-0.03%
2022/02/08	2	26.15	0	0.00	26.15	2	7,501	0.03%
2022/01/26	2	27.05	2	27.40	28.00	0	7,423	0.00%
2022/01/25	2	28.08	0	0.00	28.35	2	7,396	0.03%
2022/01/24	3	30.07	2	29.75	29.80	1	7,295	0.01%
2022/01/21	1	29.00	0	0.00	29.05	1	6,958	0.01%
2022/01/17	0	0.00	1	29.95	29.80	-1	6,431	-0.02%
2022/01/14	2	30.75	5	29.90	30.05	-3	6,202	-0.05%
2022/01/13	7	31.39	3	31.32	30.95	4	5,702	0.07%
2022/01/12	3	29.87	6	30.38	29.70	-3	5,147	-0.06%
2022/01/11	2	31.00	0	0.00	30.95	2	4,627	0.04%
2022/01/10	8	33.13	7.6	33.93	34.35	0.4	4,289	0.01%
2022/01/07	15	30.66	16	30.37	31.25	-1	3,379	-0.03%
2022/01/06	1	28.60	1	29.05	28.60	0	2,837	0.00%
2022/01/05	6	28.63	4	28.48	27.35	2	2,543	0.08%
2022/01/04	7	28.22	3	28.35	28.35	4	2,273	0.18%
2021/12/30	0	0.00	2	26.18	26.15	-2	1,965	-0.10%
2021/12/20	0	0.00	11	25.45	25.90	-11	1,919	-0.57%
2021/12/17	10	26.00	0	0.00	25.95	10	1,902	0.53%
2021/12/03	0	0.00	1	25.50	25.90	-1	2,645	-0.04%
2021/12/02	1	25.90	1	25.90	26.10	0	2,779	0.00%
2021/12/01	2	25.43	2	25.85	25.35	0	2,678	0.00%
2021/11/30	1	25.10	6	24.97	24.85	-5	2,536	-0.20%
2021/11/26	1	24.40	1	24.45	24.95	0	2,255	0.00%
2021/11/19	1	22.35	0	0.00	22.30	1	2,151	0.05%
2021/11/11	1	22.15	0	0.00	22.10	1	2,207	0.05%
2021/11/02	0	0.00	1	23.05	23.10	-1	2,347	-0.04%
2021/10/27	1	22.05	0	0.00	22.05	1	2,421	0.04%
2021/10/05	0	0.00	8	22.28	22.35	-8	2,683	-0.30%
2021/09/17	1	25.05	0	0.00	24.75	1	2,776	0.04%
2021/09/14	1	25.20	0	0.00	25.10	1	2,895	0.03%
2021/09/09	3	29.37	2	28.73	27.30	1	2,772	0.04%
2021/09/08	60	27.40	62	28.87	29.15	-2	2,141	-0.09%
2021/09/06	1	23.80	2	24.20	24.10	-1	1,742	-0.06%
2021/08/30	2	23.15	0	0.00	23.30	2	1,931	0.10%
2021/08/24	0.2	23.00	0	0.00	22.80	0.2	2,307	0.01%
2021/08/18	0.1	22.70	0	0.00	23.50	0.1	2,877	0.00%
2021/08/13	1	25.00	0	0.00	25.00	1	3,717	0.03%
2021/08/10	1	26.85	1	26.30	26.30	0	6,105	0.00%
2021/08/09	1	27.90	0	0.00	27.60	1	6,124	0.02%
2021/07/30	0	0.00	4	33.85	33.85	-4	8,738	-0.05%
2021/07/20	1	33.70	0	0.00	33.55	1	9,302	0.01%
2021/07/14	1	32.40	0	0.00	32.35	1	9,284	0.01%
2021/07/13	1	32.75	0	0.00	32.70	1	9,289	0.01%
2021/07/12	0	0.00	1	33.70	33.60	-1	9,267	-0.01%
2021/07/01	1	34.60	0	0.00	34.20	1	9,384	0.01%
2021/06/30	1	34.70	0	0.00	34.70	1	9,435	0.01%
2021/06/23	0.3	33.75	9	33.55	33.90	-8.7	9,437	-0.09%
2021/06/17	0	0.00	1	34.25	34.20	-1	9,528	-0.01%
2021/06/16	0	0.00	3	34.02	34.40	-3	9,544	-0.03%
2021/06/15	5	34.00	13	34.11	34.30	-8	9,555	-0.08%
2021/06/10	0	0.00	1	35.70	35.60	-1	9,582	-0.01%
2021/06/08	0	0.00	1	36.30	36.25	-1	9,611	-0.01%
2021/06/07	0	0.00	10	36.60	36.50	-10	9,612	-0.10%
2021/06/04	14	37.30	1	37.15	36.30	13	9,542	0.14%
2021/06/02	2	36.05	0	0.00	36.05	2	9,453	0.02%
2021/05/31	0	0.00	6	35.60	35.70	-6	9,402	-0.06%
2021/05/28	1	36.25	2	36.20	36.30	-1	9,363	-0.01%
2021/05/27	1	36.50	0	0.00	36.50	1	9,459	0.01%
2021/05/26	0	0.00	2	37.55	36.45	-2	10,027	-0.02%
2021/05/25	2	35.55	0	0.00	35.45	2	9,910	0.02%
2021/05/24	13	37.96	0	0.00	36.85	13	9,717	0.13%
2021/05/21	4	37.26	0	0.00	37.80	4	9,440	0.04%
2021/05/20	23	42.69	11	39.43	39.50	12	9,144	0.13%
2021/05/19	2	41.93	10	41.84	40.20	-8	8,711	-0.09%
2021/05/18	55	43.84	53	42.46	43.55	2	8,114	0.02%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	27	43.38	35	41.90	39.85	-8	6,890	-0.12%
2021/05/13	6	43.00	1	43.00	43.00	5	4,913	0.10%
2021/05/12	2	38.78	6	39.10	39.10	-4	4,854	-0.08%
2021/05/11	1	32.65	3	33.90	35.55	-2	4,634	-0.04%
2021/05/10	1	32.30	0	0.00	32.35	1	4,454	0.02%
2021/05/07	4	32.36	0	0.00	32.60	4	4,501	0.09%
2021/05/04	1	33.00	10	33.05	33.15	-9	4,901	-0.18%
2021/05/03	11	36.13	0	0.00	34.90	11	5,150	0.21%
2021/04/29	0	0.00	3	34.15	34.15	-3	5,000	-0.06%
2021/04/28	0	0.00	0	33.60	33.45	0	5,510	0.00%
2021/04/22	3	33.50	1	33.10	33.20	2	6,372	0.03%
2021/04/21	1	34.20	0	0.00	34.00	1	6,382	0.02%
2021/04/20	1	33.90	0	0.00	33.70	1	6,563	0.02%
2021/04/15	0	0.00	1	33.85	34.00	-1	6,897	-0.01%
2021/04/14	1	33.30	0	0.00	33.40	1	6,917	0.01%
2021/04/12	0	0.00	2	34.25	34.25	-2	6,934	-0.03%
2021/04/08	1	34.70	0	0.00	34.70	1	7,123	0.01%
2021/04/07	2	34.45	0	0.00	34.60	2	7,128	0.03%
2021/04/06	0	0.00	1	34.50	34.70	-1	7,151	-0.01%
2021/04/01	0	0.00	1	35.15	35.10	-1	7,122	-0.01%
2021/03/31	3	35.52	0	0.00	35.30	3	7,183	0.04%
2021/03/30	5	35.15	3	35.22	35.30	2	7,272	0.03%
2021/03/26	1	34.30	0	0.00	34.40	1	8,235	0.01%
2021/03/23	0	0.00	1	34.15	34.50	-1	8,265	-0.01%
2021/03/22	0	0.00	2	34.55	34.45	-2	8,288	-0.02%
2021/03/17	0	0.00	1	34.70	34.80	-1	8,329	-0.01%
2021/03/16	0	0.00	10	34.90	34.50	-10	8,303	-0.12%
2021/03/15	0	34.05	1	34.30	34.40	-1	8,295	-0.01%
2021/03/12	1	33.85	0	0.00	33.95	1	8,376	0.01%
2021/03/09	12	34.20	0	0.00	33.95	12	8,440	0.14%
2021/03/08	0	33.60	0	0.00	33.85	0	8,373	0.00%
2021/03/05	0	33.65	10	33.58	33.45	-10	8,407	-0.12%
2021/03/04	2	33.40	1	33.00	33.50	1	8,494	0.01%
2021/03/03	6	33.41	5	32.85	33.20	1	8,551	0.01%
2021/03/02	6	33.68	15	33.82	33.70	-9	8,555	-0.11%
2021/02/26	22	33.94	5	34.13	34.30	17	8,565	0.20%
2021/02/25	0	0.00	2	30.88	31.90	-2	8,000	-0.02%
2021/02/23	10	29.40	10	29.00	29.00	0	7,904	0.00%
2021/02/22	3	28.93	1	29.10	29.10	2	7,930	0.03%
2021/02/19	0	0.00	1	28.90	29.05	-1	7,965	-0.01%
2021/02/17	1	27.80	0	0.00	28.20	1	8,077	0.01%
2021/02/05	0	0.00	1	30.25	30.35	-1	8,015	-0.01%
2021/02/04	1	31.35	6	30.84	30.75	-5	8,034	-0.06%
2021/02/03	0	31.80	0	0.00	30.95	0	8,081	0.00%
2021/02/02	0	0.00	5	31.35	31.35	-5	8,347	-0.06%
2021/02/01	11	31.86	0	0.00	31.20	11	8,394	0.13%
2021/01/28	5	32.60	5	32.40	31.30	0	8,272	0.00%
2021/01/27	1	33.60	0	0.00	32.95	1	8,203	0.01%
2021/01/26	13	34.97	16	34.21	34.05	-3	8,138	-0.04%
2021/01/25	32	35.44	14	35.20	34.85	18	7,957	0.23%
2021/01/22	10	34.36	30	34.28	33.10	-20	7,696	-0.26%
2021/01/21	20	33.99	5	34.53	33.95	15	8,364	0.18%
2021/01/20	10	33.82	23	34.23	34.85	-13	7,821	-0.17%
2021/01/19	1	30.85	26	31.91	31.70	-25	7,581	-0.33%
2021/01/18	14	31.70	19	31.57	31.00	-5	7,473	-0.07%
2021/01/15	10	30.70	10	30.05	29.85	0	7,291	0.00%
2021/01/14	4	30.75	1	30.55	30.55	3	7,378	0.04%
2021/01/13	21	30.76	22	30.56	30.45	-1	7,387	-0.01%
2021/01/12	22	30.92	21	31.96	32.45	1	7,546	0.01%
2021/01/11	10	29.58	0	0.00	29.50	10	7,383	0.14%
2021/01/08	1	31.55	0	0.00	30.85	1	7,610	0.01%
2021/01/07	3	32.10	3	31.43	31.45	0	7,633	0.00%
2021/01/06	0	0.00	2	32.30	31.85	-2	7,656	-0.03%
2021/01/05	2	33.20	0	0.00	32.85	2	7,689	0.03%
2021/01/04	0	0.00	15	32.83	32.70	-15	7,733	-0.19%
2020/12/31	28	33.53	5	34.22	33.60	23	7,744	0.30%
2020/12/29	10	32.45	4	32.70	32.10	6	8,138	0.07%
2020/12/28	0	0.00	15	33.17	33.15	-15	8,416	-0.18%
2020/12/25	16	33.15	14	33.04	33.00	2	8,418	0.02%
2020/12/24	11	33.79	11	33.95	33.85	0	8,375	0.00%
2020/12/23	11	36.08	3	36.15	35.00	8	8,312	0.10%
2020/12/22	2	32.00	1	34.45	34.45	1	7,588	0.01%
2020/12/21	1	31.55	10	31.90	31.35	-9	7,440	-0.12%
2020/12/18	0	0.00	10	31.90	31.10	-10	7,425	-0.13%
2020/12/16	21	31.49	0	0.00	31.40	21	7,548	0.28%
2020/12/15	5	31.40	8	31.22	31.10	-3	7,480	-0.04%
2020/12/11	10	31.23	0	0.00	31.30	10	7,553	0.13%
2020/12/10	11	33.06	10	32.78	32.70	1	7,539	0.01%
2020/12/09	0	0.00	15	33.53	32.60	-15	7,716	-0.19%
2020/12/08	25	33.35	10	33.17	33.40	15	7,795	0.19%
2020/12/04	13	33.50	12	33.35	33.35	1	7,732	0.01%
2020/12/03	5	33.95	0	0.00	33.95	5	7,736	0.06%
2020/12/01	1	35.50	0	0.00	35.10	1	7,843	0.01%
2020/11/30	3	35.43	6	35.64	35.65	-3	7,836	-0.04%
2020/11/27	10	33.30	10	34.40	34.55	0	7,794	0.00%
2020/11/25	25	34.10	27	33.78	33.50	-2	7,965	-0.03%
2020/11/24	0	0.00	3	35.10	35.05	-3	8,319	-0.04%
2020/11/23	16	35.48	5	35.70	35.70	11	8,341	0.13%
2020/11/20	2	36.63	0	0.00	36.65	2	8,374	0.02%
2020/11/19	0	0.00	5	36.95	36.85	-5	8,500	-0.06%
2020/11/18	5	36.50	4	36.40	36.40	1	8,560	0.01%
2020/11/17	7	36.69	1	36.75	36.75	6	8,674	0.07%
2020/11/16	0	0.00	5	38.70	38.70	-5	8,826	-0.06%
2020/11/13	5	38.35	0	0.00	38.80	5	8,958	0.06%
2020/11/12	10	38.20	10	38.10	38.35	0	9,323	0.00%
2020/11/10	3	38.92	11	38.23	39.80	-8	9,804	-0.08%
2020/11/09	1	42.00	0	0.00	41.45	1	9,835	0.01%
2020/11/06	5	41.20	0	0.00	41.20	5	10,253	0.05%
2020/11/05	10	40.92	7	41.03	40.75	3	11,040	0.03%
2020/11/04	5	41.10	10	40.53	40.60	-5	11,831	-0.04%
2020/11/03	5	41.20	5	40.85	40.85	0	13,543	0.00%
2020/11/02	2	40.70	6	40.74	40.75	-4	14,631	-0.03%
2020/10/30	10	41.35	0	0.00	41.15	10	14,841	0.07%
2020/10/29	4	42.69	18	42.56	41.75	-14	15,279	-0.09%
2020/10/28	13	41.17	0	0.00	41.10	13	14,546	0.09%
2020/10/27	2	42.70	10	42.28	41.50	-8	14,573	-0.05%
2020/10/22	5	41.95	5	41.70	41.70	0	14,770	0.00%
2020/10/21	5	41.40	5	41.10	41.30	0	14,826	0.00%
2020/10/20	5	42.70	5	41.75	41.30	0	14,919	0.00%
2020/10/19	5	41.10	5	41.70	40.80	0	14,861	0.00%
2020/10/16	6	40.45	3	42.70	41.10	3	15,316	0.02%
2020/10/15	5	40.40	7	39.85	39.85	-2	15,244	-0.01%
2020/10/14	5	40.90	0	0.00	40.30	5	15,770	0.03%
2020/10/13	0	0.00	6	40.95	40.95	-6	15,880	-0.04%
2020/10/12	0	0.00	4	40.10	40.10	-4	15,863	-0.03%
2020/10/08	10	42.30	10	42.86	42.20	0	15,870	0.00%
2020/10/06	8	42.82	9	43.09	42.25	-1	16,365	-0.01%
2020/10/05	11	42.28	5	43.10	43.10	6	16,582	0.04%
2020/09/30	0	0.00	5	39.20	39.20	-5	16,412	-0.03%
2020/09/29	15	39.23	5	38.90	38.90	10	16,483	0.06%
2020/09/25	0	0.00	5	39.92	39.95	-5	16,639	-0.03%
2020/09/24	5	42.00	1	42.20	41.75	4	16,614	0.02%
2020/09/23	0	0.00	5	41.55	41.65	-5	16,669	-0.03%
2020/09/22	5	42.69	5	42.10	42.00	0	16,807	0.00%
2020/09/21	5	43.20	0	0.00	42.30	5	17,017	0.03%
2020/09/17	0	0.00	5	43.20	42.55	-5	17,483	-0.03%
2020/09/14	10	42.73	1	42.00	42.85	9	18,254	0.05%
2020/09/10	5	42.00	5	41.45	41.60	0	18,519	0.00%
2020/09/04	4	43.50	10	43.55	43.50	-6	21,109	-0.03%
2020/09/03	5	44.65	0	0.00	44.00	5	21,681	0.02%
2020/09/02	3	44.90	2	45.33	44.70	1	21,662	0.00%
2020/09/01	2	44.83	7	44.62	44.85	-5	21,619	-0.02%
2020/08/31	2	45.13	1	45.10	45.50	1	21,531	0.00%
2020/08/28	7	45.58	15	45.70	43.85	-8	21,305	-0.04%
2020/08/27	3	42.85	4	43.01	43.00	-1	20,818	0.00%
2020/08/26	1	42.80	6	42.85	42.85	-5	20,804	-0.02%
2020/08/25	15	42.55	5	42.34	42.25	10	20,741	0.05%
2020/08/24	2	44.48	3	44.00	43.60	-1	20,645	0.00%
2020/08/21	11	44.35	5	44.50	45.00	6	20,690	0.03%
2020/08/20	15	44.27	15	43.95	43.50	0	20,558	0.00%
2020/08/19	0	0.00	8	44.90	44.85	-8	21,161	-0.04%
2020/08/18	0	0.00	2	46.25	45.20	-2	21,173	-0.01%
2020/08/17	2	45.13	1	44.75	44.95	1	21,383	0.00%
2020/08/14	26	44.83	21	44.93	44.60	5	21,322	0.02%
2020/08/13	9	43.64	17	44.20	42.90	-8	21,045	-0.04%
2020/08/12	6	44.97	2	44.55	44.90	4	20,887	0.02%
2020/08/11	10	46.33	17	47.37	44.55	-7	20,401	-0.03%
2020/08/10	20	48.37	15	47.86	48.80	5	19,722	0.03%
2020/08/07	21	49.52	17	48.96	47.70	4	18,984	0.02%
2020/08/06	13	46.12	21	46.74	47.15	-8	17,473	-0.05%
2020/08/05	19	43.13	12	42.84	42.90	7	16,631	0.04%
2020/08/04	37	42.61	20	42.43	42.00	17	16,377	0.10%
2020/08/03	0	0.00	13	41.25	41.25	-13	15,918	-0.08%
2020/07/30	20	37.54	12	37.24	37.95	8	16,521	0.05%
2020/07/29	10	37.94	7	37.97	37.15	3	16,398	0.02%
2020/07/28	29	36.19	18	36.28	36.35	11	16,201	0.07%
2020/07/27	5	37.15	25	37.07	37.15	-20	16,177	-0.12%
2020/07/24	14	39.97	0	0.00	39.00	14	16,527	0.08%
2020/07/22	0	0.00	11	41.09	39.65	-11	18,164	-0.06%
2020/07/21	10	39.70	2	40.45	39.00	8	18,716	0.04%
2020/07/20	27	38.13	26	40.45	40.40	1	18,688	0.01%
2020/07/17	2	38.18	11	39.37	37.50	-9	18,374	-0.05%
2020/07/16	10	41.10	0	0.00	40.45	10	18,279	0.05%
2020/07/15	0	0.00	1	41.35	40.80	-1	18,332	-0.01%
2020/07/14	15	43.02	19	42.82	42.80	-4	18,413	-0.02%
2020/07/13	3	43.20	1	44.65	42.90	2	18,295	0.01%
2020/07/10	1	42.20	6	42.55	42.90	-5	17,974	-0.03%
2020/07/09	15	41.22	11	40.16	39.85	4	17,604	0.02%
2020/07/08	3	41.25	1	42.00	41.25	2	17,724	0.01%
2020/07/07	1	41.50	0	0.00	41.20	1	17,747	0.01%
2020/07/06	2	42.40	10	42.25	42.25	-8	17,678	-0.05%
2020/07/03	3	43.17	0	0.00	43.00	3	17,670	0.02%
2020/07/02	1	43.90	1	44.00	43.65	0	17,985	0.00%
2020/07/01	12	42.98	1	42.80	43.65	11	18,241	0.06%
2020/06/30	3	43.45	0	0.00	43.25	3	18,155	0.02%
2020/06/24	11	42.80	10	41.25	40.90	1	17,664	0.01%
2020/06/23	11	42.87	12	43.67	43.80	-1	17,487	-0.01%
2020/06/22	2	44.85	0	0.00	43.60	2	17,195	0.01%
2020/06/19	1	46.10	15	45.63	46.50	-14	17,072	-0.08%
2020/06/18	5	48.15	0	0.00	47.50	5	16,902	0.03%
2020/06/17	8	48.92	0	0.00	48.10	8	16,717	0.05%
2020/06/16	1	47.55	2	47.93	47.85	-1	16,560	-0.01%
2020/06/15	3	49.03	1	48.25	48.85	2	16,495	0.01%
2020/06/12	6	48.47	10	48.35	48.55	-4	16,143	-0.02%
2020/06/11	7	49.26	1	45.25	46.95	6	15,784	0.04%
2020/06/10	0	0.00	3	46.53	46.85	-3	14,904	-0.02%
2020/06/08	2	44.20	0	0.00	41.35	2	14,668	0.01%
2020/05/27	0	0.00	1	43.25	43.25	-1	17,108	-0.01%
2020/05/26	10	47.51	12	48.02	48.05	-2	17,733	-0.01%
2020/05/25	2	43.70	0	0.00	43.70	2	17,104	0.01%
2020/05/22	1	38.55	7	39.73	39.75	-6	17,909	-0.03%
2020/05/21	1	33.80	0	0.00	36.15	1	17,901	0.01%
2020/05/20	5	32.90	0.1	32.90	32.90	4.9	18,253	0.03%
2020/05/15	0	0.00	2	26.30	26.60	-2	18,113	-0.01%
2020/05/13	43	30.85	18	30.86	31.35	25	17,985	0.14%
2020/05/12	17.1	30.84	3	31.50	29.70	14.1	17,868	0.08%
2020/05/07	2	43.50	3	38.53	40.65	-1	17,789	-0.01%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/04/30	3	30.60	1	30.65	30.65	2	18,813	0.01%
2020/04/29	0	0.00	1	27.85	27.90	-1	18,662	-0.01%
2020/04/28	2	25.15	13	24.97	25.40	-11	18,157	-0.06%
2020/04/27	0	0.00	10	22.43	23.10	-10	16,950	-0.06%
2020/04/24	8	20.53	35	20.35	21.00	-27	16,182	-0.17%
2020/04/23	0	0.00	25	19.09	19.10	-25	15,249	-0.16%
2020/04/22	16	19.05	15	19.17	18.95	1	15,083	0.01%
2020/04/20	5	19.00	5	19.20	19.00	0	14,808	0.00%
2020/04/17	40	18.47	35	18.53	18.60	5	14,704	0.03%
2020/04/16	12	19.05	10	19.20	19.00	2	14,537	0.01%
2020/04/15	15	18.97	5	19.35	18.90	10	14,440	0.07%
2020/04/14	15	19.85	6	20.28	19.75	9	14,241	0.06%
2020/04/13	3	20.05	12	19.98	20.05	-9	14,044	-0.06%
2020/04/10	6	19.55	6	19.68	19.55	0	13,919	0.00%
2020/04/08	1	19.35	0	0.00	19.40	1	13,914	0.01%
2020/04/07	5	19.65	0	0.00	19.35	5	13,867	0.04%
2020/04/06	0	0.00	10	20.15	20.15	-10	13,445	-0.07%
2020/04/01	0.1	18.35	0	0.00	18.35	0.1	13,050	0.00%
2020/03/31	10	18.13	10	18.18	18.25	0	12,951	0.00%
2020/03/30	5	18.15	5	18.20	18.10	0	12,901	0.00%
2020/03/25	0	18.25	1.2	18.17	18.10	-1.2	12,671	-0.01%
2020/03/24	5	17.75	0	0.00	18.10	5	12,486	0.04%
2020/03/23	10	18.37	10	18.15	17.95	0	12,337	0.00%
2020/03/20	1	18.45	0	0.00	18.25	1	12,215	0.01%
2020/03/17	0.2	19.05	10	20.00	19.10	-9.8	11,493	-0.09%
2020/03/16	11	18.94	5	18.95	18.95	6	11,149	0.05%
2020/03/13	5	17.30	0	0.00	17.25	5	10,823	0.05%
2020/03/12	17	18.94	15	18.70	19.00	2	10,582	0.02%
2020/03/10	10	18.55	1	19.05	18.45	9	9,986	0.09%
2020/03/09	13	20.96	0	0.00	19.75	13	9,746	0.13%
2020/03/06	10	21.40	10	21.68	21.05	0	9,442	0.00%
2020/03/05	20	20.59	20	20.70	20.90	0	8,773	0.00%
2020/03/04	25	21.35	26	21.54	21.05	-1	8,549	-0.01%
2020/03/03	1	20.65	5	20.80	21.20	-4	8,052	-0.05%
2020/03/02	39	21.27	54	21.44	21.35	-15	7,726	-0.19%
2020/02/27	100	20.83	79	20.71	20.55	21	7,231	0.29%
2020/02/26	10	20.28	21	20.12	19.90	-11	6,528	-0.17%
2020/02/25	90	21.43	90	20.40	20.00	0	6,233	0.00%
2020/02/24	73	20.11	84	20.26	20.40	-11	5,243	-0.21%
2020/02/21	15	18.62	0	0.00	18.55	15	4,621	0.32%
2020/02/20	0	0.00	1	17.15	17.25	-1	4,095	-0.02%
2020/02/19	1	16.85	0	0.00	16.85	1	4,005	0.02%
2020/02/18	0	0.00	2	17.23	17.15	-2	3,932	-0.05%
2020/02/17	2	17.48	0	0.00	17.20	2	3,882	0.05%
2020/02/12	10	17.50	0	0.00	17.00	10	3,607	0.28%
2020/02/11	10	17.78	5	18.15	17.75	5	3,500	0.14%
2020/02/10	6	17.99	11	18.36	18.00	-5	3,430	-0.15%
2020/02/07	1	16.80	8	17.98	18.45	-7	3,259	-0.21%
2020/02/06	5	18.00	1	17.20	16.80	4	2,982	0.13%
2020/02/05	17	18.55	15	19.53	18.65	2	2,830	0.07%
2020/02/04	2	19.25	20	19.21	19.25	-18	2,486	-0.72%
2020/01/20	7	13.00	2	13.00	13.20	5	1,248	0.40%
2020/01/17	3	12.18	0	0.00	12.00	3	1,116	0.27%
2020/01/16	0	0.00	1	11.65	11.40	-1	943	-0.11%
2020/01/15	1	11.25	0	0.00	11.50	1	926	0.11%
2020/01/08	0	0.00	10	11.05	10.90	-10	784	-1.27%
2020/01/07	2	11.25	2	11.30	11.50	0	760	0.00%
2020/01/06	11	11.85	0	0.00	11.85	11	702	1.57%
2019/08/21	0	10.45	0	0.00	10.50	0	137	0.00%
2019/08/05	0	0.00	1	10.60	10.55	-1	133	-0.75%
2019/07/19	1	11.10	0	0.00	10.95	1	126	0.79%
2019/03/22	0	11.10	0	0.00	11.10	0	258	0.00%
2019/03/20	0	11.10	0	0.00	11.10	0	254	0.00%
2019/03/15	1	11.25	0	0.00	11.20	1	246	0.41%
2019/03/13	0	11.60	0	0.00	11.45	0	243	0.00%
2019/03/04	0	11.60	0	0.00	11.60	0	218	0.00%
2019/02/27	0	11.55	0	0.00	11.50	0	210	0.00%
2019/02/26	0	11.45	1	12.10	11.40	-1	198	-0.50%
2019/02/25	0	0.00	2	11.60	11.60	-2	128	-1.56%
2019/01/22	0	10.20	0	0.00	10.15	0	104	0.00%
2019/01/21	0	10.30	0	0.00	10.20	0	103	0.00%
2019/01/18	0	10.30	0	0.00	10.20	0	103	0.00%
2018/10/31	2	10.10	0	0.00	10.05	2	127	1.57%
2018/09/12	1	11.25	0	0.00	11.25	1	159	0.63%
2018/08/30	0	0.00	2	11.95	11.95	-2	175	-1.14%
2018/08/29	3	12.00	0	0.00	12.00	3	183	1.63%
2018/08/13	2	11.70	0	0.00	11.70	2	427	0.47%
2018/08/09	1	12.00	0	0.00	12.05	1	424	0.24%
2018/07/26	1	12.05	0	0.00	12.10	1	420	0.24%
2018/05/31	0	0.00	1	12.15	12.25	-1	541	-0.18%
2018/05/23	1	12.35	1	12.45	12.40	0	595	0.00%
2018/05/02	1	11.80	0	0.00	11.80	1	473	0.21%
2018/03/30	0	0.00	1	11.90	11.90	-1	699	-0.14%
2018/03/26	1	12.05	0	0.00	11.95	1	745	0.13%
2018/03/01	0	0.00	5	12.50	12.45	-5	735	-0.68%
2018/02/27	5	12.55	20	12.60	12.30	-15	738	-2.03%
2018/02/26	20	12.80	2	12.50	12.95	18	708	2.54%
2018/02/06	2	11.50	0	0.00	11.30	2	781	0.26%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

美好-台中 券商分點個股進出 美好-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析