富邦未來車 (00895)-美好-中和券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
7,068張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.2	27.37	0	0.00	27.34	0.2	2,233	0.01%
2024/05/27	1	26.42	0	0.00	26.43	1	2,310	0.04%
2024/05/10	0.2	24.51	0	0.00	24.51	0.2	2,476	0.01%
2024/04/11	0.2	24.61	0	0.00	24.58	0.2	2,514	0.01%
2024/03/12	0.2	24.20	0	0.00	24.19	0.2	2,573	0.01%
2024/02/15	0.2	22.25	0	0.00	22.26	0.2	2,491	0.01%
2024/01/19	0	0.00	1	20.29	20.31	-1	2,388	-0.04%
2024/01/15	0	0.00	35	19.86	19.93	-35	2,288	-1.53%
2024/01/10	0.3	19.86	0	0.00	19.85	0.3	2,345	0.01%
2023/12/12	0.3	19.31	0	0.00	19.30	0.3	2,495	0.01%
2023/12/05	0	0.00	30	18.95	18.96	-30	2,539	-1.18%
2023/12/04	0	0.00	30	19.11	19.12	-30	2,556	-1.17%
2023/11/16	0	0.00	2	19.53	19.53	-2	2,810	-0.07%
2023/11/10	0.3	18.58	0	0.00	18.58	0.3	2,595	0.01%
2023/10/24	2	18.04	0	0.00	18.07	2	2,817	0.07%
2023/10/12	0	19.61	0	0.00	19.61	0	3,042	0.00%
2023/10/11	2.3	19.42	0	0.00	19.43	2.3	3,037	0.07%
2023/09/11	0.3	19.34	0	0.00	19.31	0.3	3,926	0.01%
2023/08/22	3	19.05	0	0.00	19.10	3	5,024	0.06%
2023/08/21	3	18.35	0	0.00	18.41	3	5,269	0.06%
2023/08/17	3	18.45	0	0.00	18.47	3	5,271	0.06%
2023/08/15	2	19.04	0	0.00	19.05	2	5,354	0.04%
2023/08/14	10	18.63	0	0.00	18.54	10	5,445	0.18%
2023/08/11	2	19.00	0	0.00	18.90	2	5,443	0.04%
2023/08/10	10.3	18.91	0	0.00	18.90	10.3	5,415	0.19%
2023/07/31	0	0.00	2	19.91	19.90	-2	5,236	-0.04%
2023/07/18	57	20.14	0	0.00	20.13	57	4,956	1.15%
2023/07/13	1.6	19.70	0	0.00	19.70	1.6	4,822	0.03%
2023/07/03	1.4	19.26	1	19.22	19.25	0.4	4,396	0.01%
2023/06/27	0	0.00	12	18.30	18.29	-12	4,286	-0.28%
2023/06/20	0	0.00	3	19.00	19.00	-3	3,967	-0.08%
2023/06/19	0	0.00	1	19.08	19.09	-1	3,976	-0.03%
2023/05/25	0	0.00	1	16.53	16.54	-1	2,611	-0.04%
2023/05/22	0	0.00	1	15.60	15.59	-1	2,315	-0.04%
2023/05/19	0	0.00	1	15.66	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	6	15.27	15.29	-6	2,261	-0.27%
2023/05/17	0	0.00	10	14.97	14.98	-10	2,212	-0.45%
2023/05/12	0	0.00	1	14.93	14.93	-1	2,372	-0.04%
2023/05/10	0	0.00	10	14.86	14.85	-10	2,453	-0.41%
2023/04/26	1	14.22	0	0.00	14.21	1	3,110	0.03%
2023/04/21	2	14.45	0	0.00	14.42	2	3,186	0.06%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/06	2	14.80	0	0.00	14.78	2	3,522	0.06%
2023/03/24	0	0.00	15	14.89	14.90	-15	3,728	-0.40%
2023/03/08	0	0.00	2	14.54	14.53	-2	3,685	-0.05%
2023/03/06	0	0.00	1	14.76	14.79	-1	3,690	-0.03%
2023/02/24	0	0.00	1	14.56	14.57	-1	3,675	-0.03%
2023/02/22	0	0.00	1	14.10	14.11	-1	3,632	-0.03%
2023/02/21	0	0.00	1	14.46	14.47	-1	3,636	-0.03%
2023/02/20	0	0.00	1	14.48	14.49	-1	3,690	-0.03%
2023/02/15	0	0.00	2	14.73	14.71	-2	3,715	-0.05%
2023/02/14	0	0.00	2	14.40	14.41	-2	3,693	-0.05%
2023/02/13	3	14.21	0	0.00	14.23	3	3,720	0.08%
2023/02/07	0	0.00	10	14.19	14.21	-10	3,550	-0.28%
2023/02/03	0	0.00	2	14.08	14.07	-2	3,470	-0.06%
2023/02/01	1	13.55	0	0.00	13.57	1	3,281	0.03%
2023/01/31	5	13.38	0	0.00	13.33	5	3,298	0.15%
2023/01/13	1	12.29	0	0.00	12.28	1	3,070	0.03%
2023/01/12	1	12.16	0	0.00	12.18	1	3,066	0.03%
2022/12/28	5	11.18	0	0.00	11.20	5	3,236	0.15%
2022/12/23	1	11.71	0	0.00	11.73	1	3,268	0.03%
2022/12/21	3	12.05	0	0.00	12.04	3	3,184	0.09%
2022/12/07	2	12.99	0	0.00	12.98	2	3,296	0.06%
2022/10/26	0	0.00	10	12.43	12.47	-10	3,697	-0.27%
2022/10/25	0	0.00	15	12.26	12.24	-15	3,740	-0.40%
2022/10/14	0	0.00	10	12.33	12.34	-10	3,786	-0.26%
2022/10/13	5	11.98	0	0.00	12.00	5	3,811	0.13%
2022/10/12	3	12.08	0	0.00	12.10	3	3,786	0.08%
2022/09/30	13	12.93	0	0.00	12.96	13	3,693	0.35%
2022/09/28	10	13.26	0	0.00	13.25	10	3,672	0.27%
2022/09/23	3	13.70	0	0.00	13.70	3	3,707	0.08%
2022/09/07	0	0.00	1	13.62	13.66	-1	4,027	-0.02%
2022/09/02	0	0.00	1	13.83	13.85	-1	4,304	-0.02%
2022/09/01	1	13.91	0	0.00	13.87	1	4,284	0.02%
2022/08/31	0	0.00	1	14.30	14.32	-1	4,189	-0.02%
2022/08/23	2	14.61	0	0.00	14.58	2	4,329	0.05%
2022/08/22	1	14.92	0	0.00	14.90	1	4,413	0.02%
2022/08/18	2	15.21	0	0.00	15.22	2	4,572	0.04%
2022/08/17	1	15.43	0	0.00	15.44	1	4,626	0.02%
2022/08/16	1	15.50	3	15.49	15.46	-2	4,720	-0.04%
2022/08/11	0	0.00	3	15.00	15.00	-3	4,893	-0.06%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/08	3	14.95	0	0.00	14.98	3	5,018	0.06%
2022/08/05	0	0.00	3	15.25	15.28	-3	5,025	-0.06%
2022/08/04	1	15.08	0	0.00	15.08	1	5,153	0.02%
2022/08/03	0	0.00	8	14.84	14.85	-8	5,130	-0.16%
2022/08/02	8	14.80	1	14.81	14.80	7	5,315	0.13%
2022/08/01	0	0.00	3	14.76	14.77	-3	5,274	-0.06%
2022/07/29	2	14.52	2	14.50	14.51	0	5,267	0.00%
2022/07/28	0	0.00	24	14.17	14.17	-24	5,241	-0.46%
2022/07/01	1	12.60	0	0.00	12.56	1	5,977	0.02%
2022/06/30	1	12.92	0	0.00	12.90	1	5,978	0.02%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/28	0	0.00	3	13.62	13.60	-3	6,044	-0.05%
2022/06/27	0	0.00	5	13.64	13.66	-5	6,210	-0.08%
2022/06/23	0	0.00	2	13.22	13.25	-2	6,399	-0.03%
2022/06/22	0	0.00	10	13.30	13.24	-10	6,614	-0.15%
2022/06/17	3	13.00	0	0.00	13.01	3	6,763	0.04%
2022/06/15	1	13.28	0	0.00	13.25	1	6,708	0.01%
2022/06/14	2	13.21	0	0.00	13.28	2	6,829	0.03%
2022/06/13	10	13.64	0	0.00	13.66	10	6,707	0.15%
2022/06/07	0	0.00	30	14.40	14.36	-30	6,950	-0.43%
2022/05/30	0	0.00	4	14.46	14.52	-4	7,572	-0.05%
2022/05/26	3	13.36	0	0.00	13.33	3	7,620	0.04%
2022/05/25	2	13.39	0	0.00	13.41	2	7,741	0.03%
2022/05/24	20	13.57	0	0.00	13.51	20	8,097	0.25%
2022/05/20	1	13.95	0	0.00	13.94	1	8,218	0.01%
2022/05/19	1	13.71	0	0.00	13.80	1	8,326	0.01%
2022/05/12	7	13.71	0	0.00	13.62	7	8,571	0.08%
2022/05/11	1	14.18	0	0.00	14.17	1	8,528	0.01%
2022/05/10	1	13.91	0	0.00	14.13	1	8,550	0.01%
2022/05/09	1	14.66	4	14.67	14.67	-3	8,393	-0.04%
2022/05/06	2	14.89	0	0.00	14.95	2	8,398	0.02%
2022/05/03	1	15.03	0	0.00	15.08	1	8,760	0.01%
2022/04/29	1	14.92	0	0.00	14.92	1	8,895	0.01%
2022/04/28	2	14.78	0	0.00	14.86	2	9,060	0.02%
2022/04/27	10	14.69	0	0.00	14.69	10	9,116	0.11%
2022/04/25	11	15.28	0	0.00	15.35	11	9,252	0.12%
2022/04/18	3	15.64	0	0.00	15.65	3	9,305	0.03%
2022/04/15	4	15.81	0	0.00	15.81	4	9,379	0.04%
2022/04/14	2	16.09	0	0.00	16.14	2	9,381	0.02%
2022/04/13	13	15.81	12	15.85	15.88	1	9,578	0.01%
2022/04/12	1	15.67	0	0.00	15.72	1	9,620	0.01%
2022/04/11	2	16.09	0	0.00	15.96	2	9,922	0.02%
2022/04/08	2	16.34	30	16.35	16.39	-28	9,900	-0.28%
2022/04/07	4	16.39	0	0.00	16.33	4	9,927	0.04%
2022/04/06	2	16.95	0	0.00	16.94	2	9,896	0.02%
2022/03/31	0	0.00	26	17.56	17.54	-26	9,899	-0.26%
2022/03/30	0	0.00	12	17.68	17.65	-12	9,937	-0.12%
2022/03/29	10	17.43	0	0.00	17.46	10	9,851	0.10%
2022/03/28	0	0.00	29	17.00	17.02	-29	9,772	-0.30%
2022/03/25	0	0.00	20	17.13	17.12	-20	9,756	-0.20%
2022/03/24	8	16.58	2	16.59	16.69	6	9,708	0.06%
2022/03/23	1	16.69	111	16.62	16.68	-110	9,989	-1.10%	大賣/鉅額交易
2022/03/21	1	16.12	0.4	16.11	16.11	0.7	10,029	0.01%
2022/03/15	6.1	14.47	2	14.47	14.46	4.1	10,160	0.04%
2022/03/14	3	14.87	0	0.00	14.87	3	10,146	0.03%
2022/03/09	2	14.79	0	0.00	14.86	2	10,325	0.02%
2022/03/08	1	14.73	0	0.00	14.58	1	10,383	0.01%
2022/03/07	2.1	15.03	0	0.00	15.11	2.1	10,225	0.02%
2022/03/04	4	15.54	0	0.00	15.50	4	10,157	0.04%
2022/02/25	12	15.53	0	0.00	15.51	12	10,088	0.12%
2022/02/24	22	15.14	0	0.00	15.00	22	10,084	0.22%
2022/02/23	28.1	15.83	0	0.00	15.87	28.1	9,984	0.28%
2022/02/22	13	15.95	0	0.00	15.95	13	9,961	0.13%
2022/02/18	5	16.34	0	0.00	16.47	5	9,814	0.05%
2022/02/15	4	16.28	4	16.24	16.19	0	9,770	0.00%
2022/02/14	4	16.22	0	0.00	16.18	4	9,890	0.04%
2022/02/11	1	16.78	0	0.00	16.75	1	9,956	0.01%
2022/02/10	3	17.10	0	0.00	17.12	3	9,994	0.03%
2022/02/09	1	16.73	12	16.75	16.86	-11	10,212	-0.11%
2022/02/07	1	16.50	0	0.00	16.57	1	10,499	0.01%
2022/01/26	3.1	16.32	0	0.00	16.33	3.1	10,503	0.03%
2022/01/25	25.1	16.45	10	16.41	16.41	15.1	10,743	0.14%
2022/01/24	24.1	16.82	0	0.00	16.86	24.1	10,874	0.22%
2022/01/21	22.1	17.03	0	0.00	17.01	22.1	10,880	0.20%
2022/01/20	1	17.40	0	0.00	17.55	1	10,709	0.01%
2022/01/19	16	17.84	0	0.00	17.71	16	10,694	0.15%
2022/01/18	30	18.09	0	0.00	18.09	30	10,551	0.28%
2022/01/14	1	18.12	0	0.00	18.18	1	10,603	0.01%
2022/01/13	0	0.00	25	18.54	18.52	-25	10,534	-0.24%
2022/01/10	4	17.94	0	0.00	18.05	4	10,399	0.04%
2022/01/06	12	18.19	0	0.00	18.18	12	10,386	0.12%
2022/01/05	5	18.68	0	0.00	18.69	5	10,183	0.05%
2022/01/04	0	0.00	3	18.90	18.95	-3	10,066	-0.03%
2021/12/30	1	18.14	0	0.00	18.13	1	9,703	0.01%
2021/12/29	0	0.00	0.4	18.27	18.28	-0.4	9,661	0.00%
2021/12/28	0	0.00	17	18.37	18.37	-17	9,638	-0.18%
2021/12/23	0	0.00	5	17.75	17.77	-5	9,464	-0.05%
2021/12/21	1.1	17.17	0	0.00	17.20	1.1	9,371	0.01%
2021/12/20	22	17.20	0	0.00	17.15	22	9,284	0.24%
2021/12/17	11	17.43	0	0.00	17.42	11	9,087	0.12%
2021/12/15	2	17.47	0	0.00	17.50	2	8,669	0.02%
2021/12/14	7.1	17.58	0	0.00	17.56	7.1	8,558	0.08%
2021/12/10	3	18.07	0	0.00	18.06	3	8,179	0.04%
2021/12/07	0.1	18.00	0	0.00	18.06	0.1	7,939	0.00%
2021/12/06	5	18.02	0	0.00	18.01	5	7,820	0.06%
2021/12/03	6	18.44	0	0.00	18.51	6	7,664	0.08%
2021/12/02	2	18.47	0	0.00	18.52	2	7,640	0.03%
2021/12/01	3	18.90	0	0.00	18.94	3	7,498	0.04%
2021/11/29	0.1	18.62	13	18.56	18.58	-13	7,383	-0.18%
2021/11/26	2	18.92	0	0.00	18.83	2	7,288	0.03%
2021/11/24	1	18.85	0	0.00	18.80	1	7,493	0.01%
2021/11/23	2	19.19	0	0.00	19.13	2	7,344	0.03%
2021/11/22	4	19.30	0	0.00	19.41	4	7,243	0.06%
2021/11/17	0	0.00	5	18.46	18.41	-5	6,895	-0.07%
2021/11/16	2.1	18.10	0	0.00	18.06	2.1	6,886	0.03%
2021/11/15	1	18.25	0	0.00	18.24	1	6,860	0.01%
2021/11/11	1	18.26	0	0.00	18.25	1	7,021	0.01%
2021/11/10	4	18.19	0	0.00	18.19	4	6,985	0.06%
2021/11/09	1	18.88	0	0.00	18.87	1	6,952	0.01%
2021/11/08	1.1	18.70	0	0.00	18.69	1.1	7,313	0.01%
2021/11/04	1	18.29	0	0.00	18.28	1	6,850	0.01%
2021/11/02	2	18.10	0	0.00	18.03	2	6,781	0.03%
2021/10/28	13	17.04	0	0.00	17.12	13	6,053	0.21%
2021/10/18	0	0.00	1	15.78	15.76	-1	6,072	-0.02%
2021/10/15	0	0.00	5	15.52	15.62	-5	6,078	-0.08%
2021/10/05	3	14.65	0	0.00	14.78	3	6,388	0.05%
2021/10/04	1	14.86	0	0.00	14.85	1	6,423	0.02%
2021/10/01	3	14.81	0	0.00	14.81	3	6,520	0.05%
2021/09/30	1	14.97	0	0.00	15.00	1	6,559	0.02%
2021/09/29	1	15.05	0	0.00	15.01	1	6,680	0.01%
2021/09/08	0	0.00	1	15.36	15.35	-1	9,043	-0.01%
2021/09/01	0	0.00	5	15.17	15.19	-5	10,297	-0.05%
2021/08/30	0	0.00	1	15.05	15.10	-1	10,598	-0.01%
2021/08/24	1	14.77	0	0.00	14.80	1	11,991	0.01%
2021/08/19	1	14.38	0	0.00	14.37	1	15,176	0.01%
2021/08/13	2	15.00	0	0.00	14.99	2	25,333	0.01%
2021/08/12	7	14.97	0	0.00	14.96	7	33,753	0.02%