英業達 (2356)-美好-中和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
41,361張
產業
上市電腦週邊類股▲2.04%
1619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	54.30	53.70	-4	48,391	-0.01%
2024/06/11	0	0.00	2	53.10	52.90	-2	48,507	0.00%
2024/06/07	4	53.00	0	0.00	53.00	4	48,804	0.01%
2024/06/06	0.1	54.00	0	0.00	53.70	0.1	48,606	0.00%
2024/06/05	4	54.48	3	54.13	53.90	1	48,792	0.00%
2024/06/04	10	54.49	0	0.00	54.40	10	48,882	0.02%
2024/06/03	3	55.27	3	55.90	54.70	0	48,958	0.00%
2024/05/31	1	54.20	1	54.50	53.50	0	48,477	0.00%
2024/05/30	4.1	54.40	0	0.00	54.40	4.1	48,280	0.01%
2024/05/29	25	55.70	0	0.00	55.80	25	48,366	0.05%
2024/05/28	16	55.61	3.3	56.25	56.40	12.7	48,393	0.03%
2024/05/27	0.2	55.90	6.2	55.85	56.00	-6	47,940	-0.01%
2024/05/24	1.1	54.62	1	54.80	55.00	0.1	47,884	0.00%
2024/05/23	2.1	54.34	1	53.90	54.00	1.1	47,881	0.00%
2024/05/22	2	55.85	7.1	55.67	55.70	-5.1	48,095	-0.01%
2024/05/21	0	0.00	1.1	54.13	54.50	-1.1	48,281	0.00%
2024/05/17	5.1	53.56	2	53.60	53.50	3.1	48,261	0.01%
2024/05/16	8.3	53.55	3	53.60	53.00	5.3	48,377	0.01%
2024/05/15	15.1	55.11	2	55.00	54.50	13.1	48,175	0.03%
2024/05/14	1	58.50	18	57.87	59.00	-17	48,292	-0.04%
2024/05/13	4.1	56.41	6	56.77	56.80	-1.9	47,778	0.00%
2024/05/10	5	55.46	32	56.00	57.00	-27	47,990	-0.06%
2024/05/09	4.1	54.47	2	54.50	54.60	2.1	47,504	0.00%
2024/05/08	10.1	54.77	3	55.20	54.40	7.1	47,922	0.01%
2024/05/06	0.1	52.40	0	0.00	52.40	0.1	48,531	0.00%
2024/05/03	4	52.32	0	0.00	52.00	4	49,269	0.01%
2024/05/02	2	52.30	0	0.00	52.50	2	50,453	0.00%
2024/04/30	10	53.40	0	0.00	53.10	10	51,801	0.02%
2024/04/26	0.2	53.60	0	0.00	53.30	0.2	58,219	0.00%
2024/04/25	1.1	53.20	0	0.00	53.20	1.1	59,561	0.00%
2024/04/24	0	0.00	1.1	52.94	54.30	-1.1	59,688	0.00%
2024/04/23	1	51.30	0	0.00	51.40	1	59,848	0.00%
2024/04/22	6.1	50.92	1	51.30	50.80	5.1	60,044	0.01%
2024/04/19	2	53.60	0	0.00	53.00	2	60,191	0.00%
2024/04/18	1	54.10	1	54.20	53.70	0	60,271	0.00%
2024/04/17	8.1	54.03	1	54.50	54.10	7.1	60,515	0.01%
2024/04/16	3	54.70	3	53.80	53.90	0	60,897	0.00%
2024/04/15	6	56.38	2	56.70	56.00	4	61,158	0.01%
2024/04/12	3	57.57	1	57.50	57.40	2	61,335	0.00%
2024/04/11	3	57.53	1	58.10	58.00	2	61,743	0.00%
2024/04/10	0	0.00	9	58.38	57.80	-9	61,910	-0.01%
2024/04/09	12.1	58.25	0	0.00	57.80	12.1	62,145	0.02%
2024/04/08	24	58.79	0	0.00	58.30	24	62,575	0.04%
2024/04/03	0	0.00	1	59.80	59.20	-1	63,174	0.00%
2024/04/02	2	59.30	0	0.00	59.00	2	64,211	0.00%
2024/04/01	6	59.25	3	59.60	58.80	3	64,903	0.00%
2024/03/29	26	60.44	56	60.62	59.70	-30	65,111	-0.05%
2024/03/28	2	58.30	0.5	58.60	58.50	1.5	63,677	0.00%
2024/03/27	15	58.03	7.1	58.31	58.70	7.9	64,941	0.01%
2024/03/26	19.1	58.05	12	56.90	57.30	7.1	67,153	0.01%
2024/03/25	23.1	59.24	13.3	59.31	59.00	9.8	68,852	0.01%
2024/03/22	42	60.19	51.4	60.14	61.10	-9.4	67,978	-0.01%
2024/03/21	3	54.77	8.1	55.45	56.20	-5.1	64,559	-0.01%
2024/03/20	16.1	55.49	3	56.30	54.30	13.1	70,266	0.02%
2024/03/19	1	55.50	2	56.15	56.10	-1	69,501	0.00%
2024/03/18	2	53.90	3.1	55.70	55.70	-1.1	68,858	0.00%
2024/03/15	7	54.49	1	55.60	54.10	6	68,641	0.01%
2024/03/14	7	55.69	7	54.80	54.90	0	68,074	0.00%
2024/03/13	2.1	54.86	3	55.93	54.70	-0.9	67,758	0.00%
2024/03/12	0	0.00	1	55.50	55.60	-1	66,957	0.00%
2024/03/11	1	55.20	3	55.50	54.90	-2	67,023	0.00%
2024/03/08	4	54.80	2	54.10	54.20	2	66,858	0.00%
2024/03/07	3	55.43	0	0.00	55.10	3	66,625	0.00%
2024/03/06	4	55.98	11	56.50	56.60	-7	66,404	-0.01%
2024/03/05	3	56.40	7	56.63	56.50	-4	67,155	-0.01%
2024/03/01	1.5	55.77	9.1	56.00	56.00	-7.6	66,771	-0.01%
2024/02/29	1	54.30	6	54.77	55.00	-5	66,756	-0.01%
2024/02/27	6	54.58	3	54.20	54.10	3	66,677	0.00%
2024/02/26	1	55.10	7	55.19	55.00	-6	66,400	-0.01%
2024/02/23	15.1	56.11	7	55.77	55.10	8.1	66,815	0.01%
2024/02/22	9.1	56.83	5	57.52	56.30	4.1	67,141	0.01%
2024/02/21	6.1	56.64	3	56.87	56.60	3.1	66,636	0.00%
2024/02/20	10	56.71	7	56.79	57.00	3	66,559	0.00%
2024/02/19	5.1	57.11	10	57.12	56.50	-4.9	66,604	-0.01%
2024/02/16	5	57.98	8	58.14	58.10	-3	66,459	0.00%
2024/02/15	15	58.27	21	58.29	58.00	-6	65,602	-0.01%
2024/02/05	12	56.40	8	56.64	56.50	4	64,313	0.01%
2024/02/02	6	55.87	21.1	56.22	56.30	-15.1	63,794	-0.02%
2024/02/01	8	54.70	6	54.93	55.30	2	63,288	0.00%
2024/01/31	12.1	55.16	1	55.60	54.90	11.1	63,318	0.02%
2024/01/30	5	56.14	6	56.18	56.10	-1	62,977	0.00%
2024/01/29	9	55.64	14	56.06	55.80	-5	62,250	-0.01%
2024/01/26	11.1	55.83	9	55.66	55.40	2.1	61,744	0.00%
2024/01/25	15	57.09	14	57.04	56.20	1	61,265	0.00%
2024/01/24	18.1	57.07	12	57.33	56.50	6.1	60,233	0.01%
2024/01/23	24	56.19	30.1	56.75	57.20	-6.1	59,201	-0.01%
2024/01/22	36	54.38	63	54.93	56.00	-27	57,007	-0.05%
2024/01/19	1	50.60	6	51.03	51.90	-5	53,081	-0.01%
2024/01/17	9.2	49.22	6	49.88	49.05	3.2	51,676	0.01%
2024/01/16	4	50.35	2	50.45	50.10	2	51,325	0.00%
2024/01/15	4	50.65	6	51.18	50.50	-2	51,180	0.00%
2024/01/12	16	51.33	20	51.17	51.10	-4	51,059	-0.01%
2024/01/11	3	50.53	12	50.09	51.00	-9	50,796	-0.02%
2024/01/10	10	49.34	5	49.50	49.05	5	51,164	0.01%
2024/01/09	12	51.48	9	50.60	50.20	3	51,011	0.01%
2024/01/05	31	51.16	10	51.74	50.80	21	50,575	0.04%
2024/01/04	5	50.68	1	50.80	51.00	4	50,266	0.01%
2024/01/03	20	50.92	2	51.00	50.80	18	50,643	0.04%
2024/01/02	10	51.34	2	52.15	51.10	8	50,296	0.02%
2023/12/29	8	52.85	4	52.53	52.80	4	49,571	0.01%
2023/12/28	9	52.54	11	52.85	52.60	-2	48,728	0.00%
2023/12/27	16	51.77	6	51.93	51.90	10	47,463	0.02%
2023/12/26	10	51.46	2	51.60	51.30	8	47,306	0.02%
2023/12/25	20	51.61	19	51.82	51.60	1	46,552	0.00%
2023/12/22	27	50.96	23	50.60	50.60	4	44,661	0.01%
2023/12/21	17	49.66	30.1	48.74	50.00	-13.1	42,887	-0.03%
2023/12/20	10.1	47.92	38	48.39	49.00	-27.9	40,136	-0.07%
2023/12/19	11	46.05	8	45.53	45.05	3	37,140	0.01%
2023/12/18	26	47.03	1	46.85	46.65	25	36,202	0.07%
2023/12/15	29.1	51.17	29	51.91	48.40	0.1	34,823	0.00%
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	8.2	47.00	47.00	-8.2	28,862	-0.03%
2023/12/12	2	42.78	0	0.00	42.75	2	28,910	0.01%
2023/12/11	3	42.37	2	42.43	42.45	1	28,988	0.00%
2023/12/08	2	43.10	2	42.90	42.30	0	29,031	0.00%
2023/12/07	5	41.93	0	0.00	41.70	5	29,074	0.02%
2023/12/06	1	41.45	2	41.78	41.50	-1	29,570	0.00%
2023/12/04	1	42.10	0	0.00	41.60	1	29,667	0.00%
2023/12/01	1	41.95	1	42.00	41.95	0	30,018	0.00%
2023/11/30	0	0.00	4	42.05	42.40	-4	30,138	-0.01%
2023/11/28	2	41.10	0	0.00	41.65	2	29,644	0.01%
2023/11/27	5	40.82	0	0.00	40.85	5	30,121	0.02%
2023/11/22	5	42.72	1	42.35	42.35	4	30,547	0.01%
2023/11/21	17	44.34	12	43.84	44.00	5	30,794	0.02%
2023/11/20	4	41.51	0	0.00	42.15	4	31,088	0.01%
2023/11/16	0	0.00	2.3	43.84	43.05	-2.3	31,872	-0.01%
2023/11/15	1	44.30	2	43.33	42.70	-1	32,226	0.00%
2023/11/13	11.5	43.62	11	43.44	43.55	0.5	34,516	0.00%
2023/11/10	0	0.00	1	42.50	42.50	-1	35,548	0.00%
2023/11/09	2	42.65	1	42.80	42.65	1	36,700	0.00%
2023/11/08	1	43.65	1	43.20	43.20	0	38,185	0.00%
2023/11/07	2	42.00	0	0.00	42.00	2	38,708	0.01%
2023/11/01	13	40.52	11	40.56	40.70	2	44,417	0.00%
2023/10/31	1	40.15	0	0.00	40.20	1	46,049	0.00%
2023/10/30	1	43.00	1	42.10	41.90	0	46,089	0.00%
2023/10/25	2	44.68	1	43.95	43.95	1	47,083	0.00%
2023/10/24	3	43.83	2	44.20	44.60	1	47,368	0.00%
2023/10/23	1	43.56	1	44.00	43.45	0	47,566	0.00%
2023/10/20	0	0.00	3	42.95	43.65	-3	48,120	-0.01%
2023/10/19	4	43.55	1	43.60	43.45	3	48,500	0.01%
2023/10/17	2	45.03	7	45.80	44.95	-5	48,432	-0.01%
2023/10/16	1	46.10	0	0.00	46.20	1	52,411	0.00%
2023/10/13	2	46.70	0	0.00	47.35	2	56,858	0.00%
2023/10/12	2.3	48.44	0	0.00	48.25	2.3	57,896	0.00%
2023/10/11	7.1	50.17	0	0.00	48.10	7.1	61,021	0.01%
2023/10/06	2	51.65	8	51.45	51.10	-6	62,855	-0.01%
2023/10/05	4	50.58	1	50.80	50.80	3	65,797	0.00%
2023/10/04	0	49.65	17	49.43	50.10	-17	67,357	-0.03%
2023/10/03	1	50.90	0	0.00	50.60	1	67,729	0.00%
2023/10/02	15	52.32	13	51.98	52.20	2	68,251	0.00%
2023/09/28	1.1	50.25	1	50.40	49.00	0.1	68,352	0.00%
2023/09/26	5	48.94	0	0.00	48.70	5	72,260	0.01%
2023/09/25	0.1	49.75	0	0.00	49.45	0.1	73,332	0.00%
2023/09/22	5	48.99	0	0.00	49.35	5	73,654	0.01%
2023/09/21	0.1	47.30	0	0.00	48.30	0.1	73,761	0.00%
2023/09/20	2	48.55	0	0.00	48.50	2	73,935	0.00%
2023/09/19	0.1	50.00	1	48.91	48.50	-0.9	74,044	0.00%
2023/09/18	0	49.85	0	0.00	49.65	0	74,353	0.00%
2023/09/15	1	52.00	3	51.60	52.10	-2	75,217	0.00%
2023/09/14	45.1	52.52	40	52.15	52.10	5.1	75,876	0.01%
2023/09/13	2	50.50	0	0.00	51.00	2	76,812	0.00%
2023/09/12	0.1	51.90	0	0.00	51.30	0.1	78,697	0.00%
2023/09/11	2	52.00	12	51.80	52.10	-10	80,801	-0.01%
2023/09/08	2	54.10	0	0.00	54.00	2	83,063	0.00%
2023/09/07	3	55.10	10	55.00	54.80	-7	84,842	-0.01%
2023/09/06	20	56.63	11	57.02	56.60	9	85,170	0.01%
2023/09/05	12	55.12	10	54.85	55.90	2	85,974	0.00%
2023/09/04	11	54.49	3	54.47	54.70	8	85,837	0.01%
2023/09/01	5	54.62	0	0.00	53.60	5	85,883	0.01%
2023/08/31	2	55.60	1	54.40	56.40	1	85,586	0.00%
2023/08/30	1	55.00	0	0.00	54.60	1	85,125	0.00%
2023/08/29	0	0.00	1	54.70	54.60	-1	85,733	0.00%
2023/08/28	1	54.70	1	55.20	54.50	0	85,958	0.00%
2023/08/25	7	56.31	2	55.80	55.80	5	86,562	0.01%
2023/08/24	10	60.76	11	59.09	58.60	-1	87,756	0.00%
2023/08/23	16	58.94	18	59.17	59.20	-2	87,011	0.00%
2023/08/22	29	58.69	9	58.56	58.20	20	87,524	0.02%
2023/08/21	12	58.15	15	58.41	57.90	-3	87,458	0.00%
2023/08/18	13	58.97	12	57.39	57.00	1	86,941	0.00%
2023/08/17	14	57.87	6	59.20	59.50	8	85,817	0.01%
2023/08/16	8	55.93	6	57.45	58.00	2	84,487	0.00%
2023/08/15	1	54.60	3	56.13	54.60	-2	83,213	0.00%
2023/08/14	12	54.02	13	54.18	53.10	-1	82,167	0.00%
2023/08/11	6	58.43	9	57.70	57.50	-3	80,782	0.00%
2023/08/10	21	56.50	18	57.05	57.50	3	80,145	0.00%
2023/08/09	3	59.90	1	59.60	59.50	2	79,227	0.00%
2023/08/08	27	62.06	12	61.03	60.90	15	78,243	0.02%
2023/08/07	6	61.75	13	62.28	63.80	-7	75,718	-0.01%
2023/08/04	5	58.70	6	56.70	58.00	-1	74,143	0.00%
2023/08/02	6.1	59.80	4	57.95	58.90	2.1	72,302	0.00%
2023/08/01	2.1	62.10	9	60.16	64.10	-6.9	71,804	-0.01%
2023/07/31	14	64.93	3	63.70	63.70	11	71,306	0.02%
2023/07/28	3.1	66.04	4.1	68.22	69.90	-1	70,716	0.00%
2023/07/27	3	70.73	4	70.75	68.10	-1	70,096	0.00%
2023/07/26	1.1	70.26	1	70.00	70.00	0.1	69,645	0.00%
2023/07/25	3.2	72.61	2	71.70	72.00	1.2	69,272	0.00%
2023/07/24	7	69.66	3	69.67	70.20	4	68,595	0.01%
2023/07/21	12	64.46	7	65.44	67.00	5	67,841	0.01%
2023/07/20	31	61.44	22	61.68	62.30	9	67,291	0.01%
2023/07/19	82	65.00	62	66.80	63.60	20	66,682	0.03%
2023/07/18	47	64.76	56	63.64	65.50	-9	62,257	-0.01%
2023/07/17	4	60.00	31	59.86	61.30	-27	57,471	-0.05%
2023/07/14	27	54.49	24	55.11	55.80	3	56,001	0.01%
2023/07/13	23	50.62	27	51.72	50.80	-4	52,594	-0.01%
2023/07/12	10.5	47.90	9	48.07	47.60	1.5	49,977	0.00%
2023/07/11	8	46.49	15	46.37	47.25	-7	47,003	-0.01%
2023/07/10	1.5	44.93	6	45.51	44.40	-4.5	45,407	-0.01%
2023/07/07	15	45.06	2	44.53	44.60	13	44,877	0.03%
2023/07/06	4	44.83	3	45.77	44.70	1	44,048	0.00%
2023/07/05	11	46.09	3	45.47	45.20	8	43,005	0.02%
2023/07/04	22	46.48	22	46.83	47.15	0	41,826	0.00%
2023/07/03	9	44.76	5	44.80	44.15	4	39,339	0.01%
2023/06/30	12	42.91	0	0.00	43.20	12	38,238	0.03%
2023/06/29	1	42.50	0	0.00	43.15	1	37,877	0.00%
2023/06/28	5	43.14	0	0.00	42.70	5	37,617	0.01%
2023/06/27	10	43.28	11	43.61	42.90	-1	37,121	0.00%
2023/06/26	2	44.20	15	44.41	44.35	-13	36,726	-0.04%
2023/06/21	3	44.95	6	44.75	44.75	-3	36,181	-0.01%
2023/06/20	3	43.50	2	42.93	43.10	1	35,260	0.00%
2023/06/19	10	44.31	2	44.65	44.10	8	34,319	0.02%
2023/06/16	27.4	46.29	23	46.52	45.50	4.4	33,315	0.01%
2023/06/15	19.1	44.52	24	44.84	46.00	-4.9	31,181	-0.02%
2023/06/14	39	42.31	24	42.77	42.95	15	28,940	0.05%
2023/06/13	1	40.10	6	40.20	40.60	-5	26,175	-0.02%
2023/06/12	1	38.30	0	0.00	36.95	1	24,184	0.00%
2023/06/09	0	0.00	2	38.23	38.65	-2	23,616	-0.01%
2023/06/08	3	36.45	0	0.00	36.40	3	22,474	0.01%
2023/06/07	0	0.00	6	36.72	36.75	-6	22,362	-0.03%
2023/06/06	2	35.70	0	0.00	36.20	2	22,047	0.01%
2023/06/05	7.5	36.38	8	36.48	36.25	-0.5	21,671	0.00%
2023/06/02	6	36.61	0	0.00	36.25	6	21,387	0.03%
2023/05/31	2	37.03	2	36.65	36.85	0	19,836	0.00%
2023/05/30	16	37.92	20	37.43	37.70	-4	18,765	-0.02%
2023/05/29	0	0.00	2	37.50	37.50	-2	16,715	-0.01%
2023/05/26	14.3	33.08	14	33.53	34.10	0.3	15,970	0.00%
2023/05/25	1	32.55	4	32.46	33.25	-3	14,823	-0.02%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/19	2	31.45	0	0.00	31.45	2	13,051	0.02%
2023/05/15	4	30.74	0	0.00	30.95	4	11,959	0.03%
2023/05/12	0	0.00	2	32.88	32.75	-2	11,532	-0.02%
2023/05/11	1	31.75	0	0.00	32.25	1	11,303	0.01%
2023/05/10	1	31.70	0	0.00	31.75	1	11,233	0.01%
2023/05/08	0	0.00	1	32.95	32.75	-1	11,238	-0.01%
2023/05/02	2	33.03	1	32.90	33.05	1	11,248	0.01%
2023/04/27	0	0.00	1	32.70	32.95	-1	11,262	-0.01%
2023/04/25	1	31.70	0	0.00	31.70	1	11,027	0.01%
2023/04/24	10	32.15	10	32.45	33.15	0	10,974	0.00%
2023/04/19	1	32.65	2	33.20	32.50	-1	10,702	-0.01%
2023/04/18	3	31.70	0	0.00	32.20	3	10,416	0.03%
2023/04/14	4	31.66	0	0.00	31.60	4	10,164	0.04%
2023/04/10	0	0.00	1	32.55	32.40	-1	9,573	-0.01%
2023/03/27	2	30.75	0	0.00	30.80	2	9,646	0.02%
2023/03/22	0	0.00	10	29.70	30.20	-10	9,624	-0.10%
2023/03/21	0	0.00	3	28.98	29.40	-3	9,451	-0.03%
2023/03/20	1	28.45	0	0.00	28.55	1	9,251	0.01%
2023/03/09	0	0.00	2	27.00	27.00	-2	8,757	-0.02%
2023/03/01	0	0.00	2	26.95	26.95	-2	9,858	-0.02%
2023/02/24	0	0.00	5	26.77	26.60	-5	9,986	-0.05%
2023/02/23	0	0.00	0.1	26.80	26.80	-0.1	10,027	0.00%
2023/02/20	0	0.00	0.1	26.50	26.65	-0.1	10,176	0.00%
2023/02/02	1	25.60	0	0.00	25.45	1	10,576	0.01%
2023/01/12	0	0.00	2	25.65	25.60	-2	10,624	-0.02%
2023/01/11	0	0.00	1.1	26.69	26.20	-1.1	10,671	-0.01%
2023/01/10	0	0.00	0.5	26.54	26.55	-0.5	10,812	0.00%
2023/01/09	0	0.00	4.2	26.40	26.50	-4.2	10,913	-0.04%
2023/01/06	0	0.00	0.1	26.20	26.10	-0.1	10,897	0.00%
2023/01/04	0	0.00	0.1	26.20	26.10	-0.1	11,125	0.00%
2022/12/30	0	0.00	5.2	26.29	26.25	-5.2	11,283	-0.05%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	1	25.80	25.75	-1	11,571	-0.01%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/08	0	0.00	1	24.35	24.35	-1	10,237	-0.01%
2022/12/07	1	24.10	0	0.00	24.25	1	10,225	0.01%
2022/12/06	0	0.00	2	24.25	24.35	-2	10,168	-0.02%
2022/12/05	1	23.85	0	0.00	24.20	1	10,140	0.01%
2022/12/02	3	23.88	0	0.00	23.90	3	10,136	0.03%
2022/11/29	0	0.00	1	24.40	24.70	-1	9,347	-0.01%
2022/11/28	0	0.00	1	23.90	24.40	-1	9,318	-0.01%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/22	1.1	23.69	0	0.00	23.50	1.1	9,674	0.01%
2022/11/21	1	24.55	0	0.00	24.50	1	9,440	0.01%
2022/11/17	1	25.05	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	0.00	3	25.62	25.75	-3	9,458	-0.03%
2022/11/14	2	25.35	2	25.43	25.70	0	9,372	0.00%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/10/25	0	0.00	1	23.20	23.45	-1	8,981	-0.01%
2022/10/24	0	0.00	1	23.15	23.10	-1	8,957	-0.01%
2022/10/18	2	22.78	0	0.00	22.75	2	8,572	0.02%
2022/10/12	0	0.00	2	23.23	23.25	-2	8,198	-0.02%
2022/10/11	0	0.00	1	23.15	22.85	-1	8,228	-0.01%
2022/10/06	1	22.90	0	0.00	22.85	1	8,378	0.01%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/09/30	1	22.90	0	0.00	22.90	1	8,562	0.01%
2022/09/29	0	0.00	1	23.20	23.40	-1	8,545	-0.01%
2022/09/26	0	0.00	1	22.75	22.55	-1	8,126	-0.01%
2022/09/20	0	23.05	0	0.00	23.20	0	7,901	0.00%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/05	2	22.70	0	0.00	22.95	2	8,192	0.02%
2022/08/30	0.1	23.00	0	0.00	23.00	0.1	7,752	0.00%
2022/08/29	0.3	23.35	0	0.00	23.20	0.3	7,534	0.00%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/05	0	0.00	1	24.15	24.15	-1	8,425	-0.01%
2022/08/02	0	0.00	1	23.90	23.75	-1	8,602	-0.01%
2022/08/01	1	23.50	0	0.00	23.70	1	8,645	0.01%
2022/07/20	1	22.65	0	0.00	22.55	1	8,704	0.01%
2022/07/13	1	23.95	1	24.45	24.00	0	8,414	0.00%
2022/07/12	1	23.75	0	0.00	23.70	1	8,238	0.01%
2022/07/06	1	24.60	0	0.00	24.10	1	8,154	0.01%
2022/07/05	1	24.55	1	24.90	24.75	0	8,155	0.00%
2022/07/04	1	24.55	1	24.85	24.65	0	8,187	0.00%
2022/06/23	0	0.00	2	24.95	24.85	-2	8,336	-0.02%
2022/06/21	0	0.00	1	25.10	24.95	-1	8,083	-0.01%
2022/06/20	2	24.60	0	0.00	24.70	2	7,981	0.03%
2022/06/15	1	25.50	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/06	0	0.00	1	25.90	26.10	-1	7,638	-0.01%
2022/06/01	1	25.55	0	0.00	25.55	1	7,829	0.01%
2022/05/25	0	0.00	1	25.85	25.65	-1	7,147	-0.01%
2022/05/24	1	25.40	0	0.00	25.40	1	7,206	0.01%
2022/05/20	1	25.90	0	0.00	25.95	1	7,256	0.01%
2022/05/18	0	0.00	6	26.01	26.20	-6	7,176	-0.08%
2022/05/17	1	25.90	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	1	26.20	26.45	-1	7,037	-0.01%
2022/05/09	0	0.00	1	25.80	25.85	-1	6,614	-0.02%
2022/04/29	0	0.00	1	25.15	25.40	-1	6,646	-0.02%
2022/04/28	1	24.80	0	0.00	24.85	1	6,805	0.01%
2022/04/20	0	0.00	2	25.48	25.20	-2	6,729	-0.03%
2022/04/15	0	0.00	1	25.35	25.35	-1	6,690	-0.01%
2022/04/13	0	0.00	1	25.05	25.40	-1	6,670	-0.01%
2022/04/01	1	24.55	0	0.00	24.85	1	6,233	0.02%
2022/03/31	11	24.80	0	0.00	24.70	11	6,190	0.18%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/18	0.2	25.05	0	0.00	25.00	0.2	6,271	0.00%
2022/03/15	3	25.05	0	0.00	25.05	3	5,951	0.05%
2022/03/07	2.2	24.82	0	0.00	24.80	2.2	6,480	0.03%
2022/03/04	0.2	25.50	0	0.00	25.30	0.2	6,550	0.00%
2022/02/25	5	25.65	0	0.00	25.65	5	6,476	0.08%
2022/02/24	3	25.60	0	0.00	25.45	3	6,424	0.05%
2022/02/23	1	25.75	0	0.00	25.80	1	6,320	0.02%
2022/01/25	2	25.20	0	0.00	25.45	2	6,548	0.03%
2022/01/19	0.2	25.25	0	0.00	25.15	0.2	6,277	0.00%
2022/01/18	0.2	25.00	0	0.00	25.15	0.2	6,291	0.00%
2022/01/17	0.1	25.15	0	0.00	24.95	0.1	6,308	0.00%
2022/01/10	0	0.00	1	25.10	25.45	-1	6,862	-0.01%
2022/01/05	0.1	25.00	0	0.00	24.75	0.1	6,948	0.00%
2021/12/27	0.1	24.95	0	0.00	25.00	0.1	8,077	0.00%
2021/12/09	0.1	25.70	2	25.68	25.65	-1.9	9,615	-0.02%
2021/12/03	0	0.00	0.6	25.50	25.65	-0.6	9,526	-0.01%
2021/12/02	1	25.55	2	25.65	25.55	-1	9,556	-0.01%
2021/11/30	0	0.00	0.1	26.25	25.80	-0.1	9,270	0.00%
2021/11/18	2.1	26.30	0	0.00	26.45	2.1	9,151	0.02%
2021/11/04	0	0.00	20	26.50	26.55	-20	9,646	-0.21%
2021/11/03	0	0.00	20	26.25	26.25	-20	9,681	-0.21%
2021/11/02	0	0.00	8	26.50	26.60	-8	9,722	-0.08%
2021/10/28	0	0.00	20	26.90	26.90	-20	9,736	-0.21%
2021/10/22	0	0.00	3	26.72	26.90	-3	9,923	-0.03%
2021/10/21	0	0.00	2	26.55	26.35	-2	9,742	-0.02%
2021/10/19	0	0.00	3	26.27	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	0.1	26.40	26.45	-0.1	9,968	0.00%
2021/10/13	0	0.00	1	26.60	26.50	-1	10,491	-0.01%
2021/10/12	1	26.60	2	26.65	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	8	26.63	26.70	-8	11,941	-0.07%
2021/10/07	20	26.50	0	0.00	26.30	20	12,287	0.16%
2021/10/06	0	0.00	3	26.13	26.20	-3	12,402	-0.02%
2021/10/04	0	0.00	2	25.65	25.85	-2	12,695	-0.02%
2021/09/30	2	25.65	0	0.00	25.80	2	13,111	0.02%
2021/09/29	0	0.00	7	26.05	26.00	-7	13,206	-0.05%
2021/09/28	1	26.25	2	26.20	26.40	-1	13,201	-0.01%
2021/09/27	20	26.10	1	26.15	26.10	19	13,252	0.14%
2021/09/24	0	0.00	1	25.70	25.75	-1	13,157	-0.01%
2021/09/23	5	25.85	0	0.00	25.50	5	13,117	0.04%
2021/09/16	20	24.90	0	0.00	24.90	20	12,526	0.16%
2021/09/15	1	24.95	0.7	24.80	24.85	0.3	12,619	0.00%
2021/09/03	1	24.25	0	0.00	24.45	1	13,358	0.01%
2021/09/01	1	24.25	0	0.00	24.35	1	13,557	0.01%
2021/08/31	2	24.15	0	0.00	24.30	2	13,532	0.01%
2021/08/27	0	0.00	4	24.15	24.20	-4	13,513	-0.03%
2021/08/23	0	0.00	4.1	24.20	24.15	-4.1	13,481	-0.03%
2021/08/20	2.1	23.95	2.2	23.76	23.90	-0.1	13,484	0.00%
2021/08/19	1	23.80	1	23.80	23.80	0	13,678	0.00%
2021/08/18	0	0.00	0.2	23.68	23.75	-0.2	13,702	0.00%
2021/08/17	0	0.00	0.2	23.72	23.70	-0.2	13,637	0.00%
2021/08/16	2.4	23.75	6	23.75	23.75	-3.6	13,582	-0.03%
2021/08/13	0.2	23.53	0	0.00	23.75	0.2	13,581	0.00%
2021/08/11	0	0.00	0.4	23.40	23.20	-0.4	13,529	0.00%
2021/08/10	2	23.45	0	0.00	23.55	2	13,486	0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	2	23.35	0	0.00	23.70	2	13,701	0.01%
2021/08/05	0.1	23.50	3	23.50	23.40	-3	13,996	-0.02%
2021/08/02	0	0.00	1	23.40	23.55	-1	14,750	-0.01%
2021/07/30	0.1	23.55	0	0.00	23.45	0.1	14,758	0.00%
2021/07/29	0.1	23.65	0	0.00	23.55	0.1	14,764	0.00%
2021/07/28	0	0.00	5	23.70	23.65	-5	14,866	-0.03%
2021/07/27	1.1	23.80	0	0.00	23.85	1.1	15,167	0.01%
2021/07/23	0.1	23.85	0	0.00	23.65	0.1	15,175	0.00%
2021/07/20	0.1	23.50	0	0.00	23.55	0.1	15,016	0.00%
2021/07/19	0.1	23.75	0	0.00	23.55	0.1	14,951	0.00%
2021/07/16	0.1	24.05	0	0.00	23.85	0.1	14,964	0.00%
2021/07/15	10.1	24.12	0	0.00	24.05	10.1	14,831	0.07%
2021/07/14	0	0.00	1.5	27.10	27.15	-1.5	13,800	-0.01%
2021/07/13	0	0.00	13.4	27.05	27.05	-13.4	13,424	-0.10%
2021/07/12	0	0.00	7	27.50	27.15	-7	13,140	-0.05%
2021/07/09	0	0.00	2	27.40	27.50	-2	12,945	-0.02%
2021/07/08	0	0.00	1	27.55	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	2	27.45	27.40	-2	12,932	-0.02%
2021/07/06	4	27.15	2.1	27.10	27.20	2	12,823	0.02%
2021/07/05	0	0.00	0.1	27.00	27.00	-0.1	13,021	0.00%
2021/07/02	2	26.60	0.1	26.58	26.75	1.9	13,328	0.01%
2021/07/01	1	26.25	0	0.00	26.20	1	13,347	0.01%
2021/06/30	0	0.00	10	26.15	26.25	-10	13,631	-0.07%
2021/06/24	0.1	25.70	0	0.00	25.70	0.1	16,494	0.00%
2021/06/22	4	25.55	0	0.00	25.35	4	16,683	0.02%
2021/06/18	0.1	25.95	0	0.00	26.15	0.1	16,852	0.00%
2021/06/11	2	25.45	20	25.20	25.25	-18	18,595	-0.10%
2021/06/09	3	25.30	0	0.00	25.20	3	18,933	0.02%
2021/06/08	0	0.00	9	25.85	25.70	-9	18,954	-0.05%
2021/06/04	5	25.80	0	0.00	25.80	5	19,438	0.03%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/05/31	2	25.75	5	25.90	25.85	-3	20,947	-0.01%
2021/05/28	0.1	25.80	0	0.00	25.70	0.1	21,031	0.00%
2021/05/25	0.2	25.75	0	0.00	25.75	0.2	21,521	0.00%
2021/05/24	0	0.00	1	25.70	25.65	-1	22,109	0.00%
2021/05/21	1.2	25.53	0	0.00	25.75	1.2	23,142	0.00%
2021/05/19	0	0.00	2	25.15	25.10	-2	23,261	-0.01%
2021/05/18	3	24.90	2	25.00	25.15	1	23,373	0.00%
2021/05/17	0.2	24.35	0	0.00	24.35	0.2	23,614	0.00%
2021/05/14	0.2	25.05	0	0.00	24.95	0.2	23,481	0.00%
2021/05/13	2.2	24.89	0	0.00	24.80	2.2	23,351	0.01%
2021/05/12	6.2	24.79	5	25.30	25.55	1.2	23,026	0.01%
2021/05/10	0.1	26.65	0	0.00	26.55	0.1	22,416	0.00%
2021/05/06	0.1	26.70	0	0.00	26.60	0.1	22,746	0.00%
2021/05/04	10.2	26.33	1	26.25	26.55	9.2	22,920	0.04%
2021/05/03	1.1	26.95	1	26.95	26.70	0.1	22,624	0.00%
2021/04/29	13.1	27.15	0	0.00	27.15	13.1	22,537	0.06%
2021/04/28	0.2	27.15	0	0.00	27.25	0.2	22,563	0.00%
2021/04/26	6	27.19	12	27.18	27.15	-6	22,628	-0.03%
2021/04/23	1	27.20	0	0.00	27.10	1	22,588	0.00%
2021/04/22	14.2	27.53	0	0.00	27.30	14.2	22,673	0.06%
2021/04/21	0	0.00	5	27.44	27.45	-5	22,526	-0.02%
2021/04/20	7	27.31	0	0.00	27.35	7	22,278	0.03%
2021/04/16	0	0.00	11	26.95	27.10	-11	22,104	-0.05%
2021/04/15	0.2	26.85	0	0.00	26.90	0.2	22,159	0.00%
2021/04/14	2	26.83	0	0.00	26.75	2	22,145	0.01%
2021/04/13	11.2	27.12	0	0.00	27.00	11.2	22,064	0.05%
2021/04/12	5.2	27.30	1	27.25	27.30	4.2	21,876	0.02%
2021/04/09	0	0.00	0.9	27.35	27.55	-0.9	21,705	0.00%
2021/04/08	7	27.01	7	27.19	27.35	0	21,322	0.00%
2021/04/07	1.1	26.85	2	27.00	26.95	-1	20,878	0.00%
2021/04/06	2	26.80	4	26.84	27.10	-2	20,638	-0.01%
2021/04/01	2.2	26.80	0	0.00	26.75	2.2	20,256	0.01%
2021/03/31	11.1	27.23	4	27.28	27.00	7.1	19,621	0.04%
2021/03/30	1	27.30	2	27.38	27.50	-1	18,180	-0.01%
2021/03/29	11	27.37	0	0.00	27.25	11	17,750	0.06%
2021/03/26	4	26.60	1	26.60	26.60	3	17,386	0.02%
2021/03/25	0	0.00	2	26.63	26.80	-2	17,290	-0.01%
2021/03/23	1	26.50	5	26.70	27.00	-4	17,127	-0.02%
2021/03/22	5	27.04	0	0.00	26.85	5	16,911	0.03%
2021/03/19	3	26.87	2	27.40	27.05	1	16,544	0.01%
2021/03/17	0	0.00	1	26.30	26.35	-1	15,351	-0.01%
2021/03/16	0	0.00	7	25.90	25.85	-7	15,256	-0.05%
2021/03/15	4	25.75	0	0.00	25.65	4	15,143	0.03%
2021/03/12	0	0.00	5	25.87	25.90	-5	15,044	-0.03%
2021/03/11	4.5	25.76	1	25.80	25.80	3.5	15,014	0.02%
2021/03/09	2	25.95	10	25.95	26.00	-8	14,709	-0.05%
2021/03/08	3	25.50	2	25.40	25.70	1	14,136	0.01%
2021/03/05	0	0.00	9	24.77	25.20	-9	13,665	-0.07%
2021/03/03	0	0.00	4	24.66	24.80	-4	13,675	-0.03%
2021/03/02	0	0.00	10	25.00	24.60	-10	13,577	-0.07%
2021/02/26	0	0.00	2	24.70	24.80	-2	13,429	-0.01%
2021/02/25	2.1	24.90	2	25.10	25.00	0.1	13,189	0.00%
2021/02/24	7.3	25.17	1	25.00	25.00	6.3	12,939	0.05%
2021/02/23	18.3	24.45	11	24.50	24.90	7.3	12,318	0.06%
2021/02/19	0	0.00	2	23.55	23.60	-2	11,220	-0.02%
2021/02/18	3	23.20	0	0.00	23.20	3	11,179	0.03%
2021/02/03	0	0.00	1	23.20	23.30	-1	11,318	-0.01%
2021/02/02	1	23.25	0	0.00	23.30	1	11,332	0.01%
2021/01/29	1	23.45	0	0.00	23.25	1	11,330	0.01%
2021/01/28	1	24.05	0	0.00	24.00	1	11,137	0.01%
2021/01/27	2	23.90	3	23.95	23.95	-1	10,909	-0.01%
2021/01/25	1	23.10	0	0.00	23.35	1	10,576	0.01%
2021/01/21	5	22.95	0	0.00	22.80	5	10,726	0.05%
2021/01/20	2	22.95	0	0.00	22.90	2	10,762	0.02%
2021/01/19	1	23.65	0	0.00	23.50	1	10,574	0.01%
2021/01/18	3	23.53	0	0.00	23.50	3	10,529	0.03%
2021/01/15	0	0.00	1	23.90	23.70	-1	10,413	-0.01%
2021/01/14	0	0.00	3	23.85	23.80	-3	10,280	-0.03%
2021/01/13	2	23.73	0.1	23.70	23.70	1.9	10,194	0.02%
2021/01/11	0	0.00	2	23.70	23.75	-2	10,101	-0.02%
2021/01/07	0	0.00	5	23.75	23.75	-5	9,987	-0.05%
2021/01/05	0	0.00	0	24.00	24.00	0	9,888	0.00%
2020/12/29	0	0.00	1	24.15	24.00	-1	9,957	-0.01%
2020/12/28	1	24.00	1	24.00	24.10	0	10,014	0.00%
2020/12/21	2	23.80	0	0.00	23.85	2	10,031	0.02%
2020/12/18	1	23.70	1	23.85	23.70	0	10,012	0.00%
2020/12/15	0.5	23.90	0	0.00	23.90	0.5	9,814	0.01%
2020/12/14	20	24.20	0	0.00	24.20	20	9,753	0.21%
2020/12/11	2	23.70	0	0.00	24.00	2	9,696	0.02%
2020/12/10	1	24.40	0	0.00	24.10	1	9,600	0.01%
2020/12/08	1	24.05	0	0.00	24.10	1	9,296	0.01%
2020/12/07	1	24.05	0	0.00	24.00	1	9,164	0.01%
2020/12/04	0	0.00	10	23.75	23.75	-10	9,118	-0.11%
2020/12/02	0	0.00	1	23.55	23.55	-1	8,976	-0.01%
2020/11/26	0	0.00	5	23.10	23.15	-5	8,807	-0.06%
2020/11/25	0	0.00	1	23.05	23.15	-1	9,013	-0.01%
2020/11/23	0	0.00	3	23.20	23.15	-3	9,077	-0.03%
2020/11/19	0	0.00	1	23.05	23.00	-1	9,127	-0.01%
2020/11/18	0	0.00	1	23.10	23.10	-1	9,209	-0.01%
2020/11/17	10	22.90	14	22.91	22.85	-4	9,224	-0.04%
2020/11/11	1	22.65	1	22.90	23.00	0	9,558	0.00%
2020/11/10	0	0.00	5	22.30	22.30	-5	9,411	-0.05%
2020/11/02	2	22.20	0	0.00	22.45	2	9,985	0.02%
2020/10/29	5	22.50	0	0.00	22.40	5	10,107	0.05%
2020/10/28	2	22.35	0	0.00	22.25	2	10,076	0.02%
2020/10/26	3	21.80	0	0.00	21.90	3	10,169	0.03%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/20	5	21.65	0	0.00	21.75	5	10,733	0.05%
2020/10/14	0.2	22.10	2	22.15	22.00	-1.8	11,312	-0.02%
2020/10/12	0	0.00	3	22.05	22.00	-3	11,797	-0.03%
2020/09/28	3	22.40	0	0.00	22.30	3	13,582	0.02%
2020/09/24	3	21.85	0	0.00	21.70	3	13,923	0.02%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/16	5	23.10	0	0.00	23.00	5	14,363	0.03%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	1	22.75	0	0.00	22.85	1	14,878	0.01%
2020/09/04	0	0.00	1	22.60	22.80	-1	15,093	-0.01%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/08/28	1	22.85	0	0.00	23.05	1	15,099	0.01%
2020/08/25	0	0.00	2	22.85	22.90	-2	15,050	-0.01%
2020/08/21	2	22.90	0	0.00	22.85	2	15,000	0.01%
2020/08/20	3	22.55	0	0.00	22.50	3	14,923	0.02%
2020/08/19	1	23.40	0	0.00	23.25	1	14,684	0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/12	10	24.05	0	0.00	23.90	10	14,116	0.07%
2020/08/11	2	24.15	0	0.00	24.15	2	14,196	0.01%
2020/07/31	1	24.70	0	0.00	25.00	1	13,780	0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/24	3	24.85	0	0.00	24.80	3	13,342	0.02%
2020/07/23	3	24.95	2	25.05	25.00	1	13,156	0.01%
2020/07/17	1	25.45	0	0.00	24.75	1	12,575	0.01%
2020/07/15	3	25.58	0	0.00	25.60	3	12,009	0.02%
2020/07/14	1	28.00	4	27.81	27.70	-3	11,463	-0.03%
2020/07/10	0	0.00	20	27.10	27.25	-20	10,893	-0.18%
2020/07/09	20	28.35	0	0.00	27.70	20	10,775	0.19%
2020/07/03	2	27.50	3	27.58	27.50	-1	9,873	-0.01%
2020/07/02	1	26.00	4	26.65	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	1	26.00	25.95	-1	9,703	-0.01%
2020/06/30	3	25.30	0	0.00	25.10	3	9,641	0.03%
2020/06/29	1	25.40	0	0.00	25.45	1	9,638	0.01%
2020/06/24	0	0.00	1	26.10	25.70	-1	9,564	-0.01%
2020/06/23	1	25.85	0	0.00	25.90	1	9,486	0.01%
2020/06/22	22	25.81	23	26.03	26.00	-1	9,464	-0.01%
2020/06/17	0	0.00	4	26.00	25.95	-4	9,094	-0.04%
2020/06/16	0	0.00	1	25.75	25.80	-1	9,196	-0.01%
2020/06/15	0	0.00	0.1	25.15	25.15	-0.1	9,246	0.00%
2020/06/12	0	0.00	1	25.55	25.60	-1	9,247	-0.01%
2020/06/11	1	25.90	1	26.00	25.55	0	9,301	0.00%
2020/06/10	0	0.00	6	26.20	26.05	-6	9,278	-0.06%
2020/06/05	1	25.30	1	25.50	25.50	0	9,283	0.00%
2020/06/04	0	0.00	1	25.25	25.40	-1	9,301	-0.01%
2020/05/26	0	0.00	4	24.40	24.15	-4	9,082	-0.04%
2020/05/25	0	0.00	1	23.90	24.10	-1	8,993	-0.01%
2020/05/20	0	0.00	5	23.85	23.95	-5	9,034	-0.06%
2020/05/15	0	0.00	1	23.50	23.60	-1	8,869	-0.01%
2020/05/08	0	0.00	1	23.60	23.45	-1	8,685	-0.01%
2020/05/06	5	22.95	0	0.00	22.85	5	8,618	0.06%
2020/05/04	1	23.10	0	0.00	23.10	1	8,578	0.01%
2020/04/27	0	0.00	1	23.50	23.50	-1	8,752	-0.01%
2020/04/24	1	23.10	0	0.00	23.10	1	8,652	0.01%
2020/04/23	4	23.15	0	0.00	23.00	4	8,677	0.05%
2020/04/16	0	0.00	0.1	23.55	23.55	-0.1	8,536	0.00%
2020/04/01	0	0.00	10	23.00	23.00	-10	7,953	-0.13%
2020/03/31	0	0.00	1	22.15	23.30	-1	7,818	-0.01%
2020/03/30	0	0.00	1	22.10	22.10	-1	7,646	-0.01%
2020/03/27	11	22.06	0	0.00	21.75	11	7,627	0.14%
2020/03/25	0	0.00	1.1	22.42	21.60	-1.1	7,666	-0.01%
2020/03/24	1	21.05	1	21.25	21.00	0	7,515	0.00%
2020/03/19	0	0.00	2	19.45	18.75	-2	7,398	-0.03%
2020/03/18	0.1	19.90	0	0.00	19.90	0.1	7,231	0.00%
2020/03/12	1	22.30	0	0.00	21.65	1	6,660	0.02%
2020/03/11	0	0.00	1	22.75	22.70	-1	6,561	-0.02%
2020/03/10	1	22.45	8	22.34	22.50	-7	6,500	-0.11%
2020/03/04	0	0.00	3	23.00	23.15	-3	6,270	-0.05%
2020/03/02	0	0.00	3	22.50	22.70	-3	6,246	-0.05%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/17	0	0.00	1	23.00	23.00	-1	6,067	-0.02%
2020/01/20	0.6	22.90	0	0.00	22.90	0.6	5,750	0.01%
2020/01/17	0	0.00	0	22.95	23.00	0	5,738	0.00%
2020/01/03	0	0.00	7	22.95	22.95	-7	6,164	-0.11%
2019/12/17	0	0.00	0	22.80	22.90	0	6,143	0.00%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/06	6	23.10	0	0.00	23.20	6	6,407	0.09%
2019/12/05	0	0.00	1	23.15	23.05	-1	6,390	-0.02%
2019/12/03	0	0.00	1	23.10	23.15	-1	6,432	-0.02%
2019/12/02	0	0.00	1	22.75	22.90	-1	6,497	-0.02%
2019/11/27	0	0.00	4	23.40	23.05	-4	6,577	-0.06%
2019/11/15	4	22.60	0	0.00	22.80	4	6,899	0.06%
2019/11/11	0	0.00	9	22.70	22.90	-9	7,841	-0.11%
2019/11/07	1	22.75	0	0.00	22.70	1	7,776	0.01%
2019/11/04	3	22.15	0	0.00	22.40	3	7,762	0.04%
2019/10/31	1	22.05	0	0.00	22.10	1	7,879	0.01%
2019/10/29	0	0.00	1	22.15	22.10	-1	7,970	-0.01%
2019/10/25	1	22.00	0	0.00	22.10	1	7,920	0.01%
2019/10/23	0	0.00	1	22.20	22.15	-1	7,802	-0.01%
2019/10/17	0	0.00	1	21.80	21.80	-1	7,650	-0.01%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/01	0	0.00	1	22.00	21.85	-1	8,137	-0.01%
2019/09/27	1	21.50	0	0.00	21.40	1	8,093	0.01%
2019/09/25	7	21.85	0	0.00	21.90	7	8,101	0.09%
2019/09/18	1	21.70	0	0.00	21.45	1	8,242	0.01%
2019/09/11	2	21.98	0	0.00	21.95	2	8,298	0.02%
2019/09/05	1	21.65	0	0.00	21.75	1	8,186	0.01%
2019/08/27	1	21.15	1	21.15	21.30	0	8,182	0.00%
2019/08/26	2	20.70	1	20.80	20.75	1	8,157	0.01%
2019/08/23	5	20.95	0	0.00	21.00	5	8,092	0.06%
2019/08/19	2	20.90	0	0.00	20.80	2	7,801	0.03%
2019/08/15	4	20.83	0	0.00	20.65	4	7,504	0.05%
2019/08/14	3	21.70	0	0.00	21.70	3	6,959	0.04%
2019/08/13	1	22.30	0	0.00	22.15	1	6,670	0.01%
2019/08/05	1	22.45	0	0.00	22.40	1	6,793	0.01%
2019/07/31	5	23.30	0	0.00	23.30	5	6,681	0.07%
2019/07/30	2	23.45	0	0.00	23.65	2	6,636	0.03%
2019/07/26	2	23.65	1	23.60	23.60	1	6,729	0.01%
2019/07/15	2	23.70	0	0.00	23.70	2	6,625	0.03%
2019/07/12	0	0.00	2	23.90	23.85	-2	6,713	-0.03%
2019/07/11	4	23.93	0	0.00	23.65	4	6,810	0.06%
2019/07/10	1	25.50	2	25.43	25.50	-1	6,579	-0.02%
2019/07/08	1	25.35	0	0.00	25.40	1	6,351	0.02%
2019/06/27	0	0.00	1	24.45	25.00	-1	6,284	-0.02%
2019/06/25	1	24.20	0	0.00	24.00	1	6,330	0.02%
2019/06/24	0	0.00	1	24.45	24.30	-1	6,552	-0.02%
2019/06/19	0	0.00	1	23.90	24.05	-1	6,481	-0.02%
2019/06/17	2	23.73	0	0.00	23.60	2	6,445	0.03%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/05	0	0.00	1	23.30	23.25	-1	6,708	-0.01%
2019/06/03	1	23.05	0	0.00	23.10	1	6,704	0.01%
2019/05/31	1	23.60	1	23.95	23.80	0	6,520	0.00%
2019/05/30	0	0.00	1	23.60	23.85	-1	6,418	-0.02%
2019/05/29	1	23.30	0	0.00	23.30	1	6,428	0.02%
2019/05/23	1	23.65	0	0.00	23.60	1	6,505	0.02%
2019/05/20	0	0.00	1	24.05	24.10	-1	6,514	-0.02%
2019/05/17	1	23.70	0	0.00	23.95	1	6,491	0.02%
2019/05/16	0	0.00	1	24.00	23.85	-1	6,493	-0.02%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/07	0	0.00	1	24.20	24.00	-1	6,497	-0.02%
2019/05/06	1	23.85	1	24.05	23.85	0	6,540	0.00%
2019/04/15	0	0.00	8.6	24.33	24.30	-8.6	6,807	-0.13%
2019/04/10	0	0.00	5	24.35	24.20	-5	6,851	-0.07%
2019/04/09	5	24.25	0	0.00	24.20	5	6,773	0.07%
2019/04/08	5	24.05	0	0.00	24.15	5	6,833	0.07%
2019/04/02	0	0.00	3	23.95	24.00	-3	6,786	-0.04%
2019/04/01	0	0.00	2	23.60	23.70	-2	6,771	-0.03%
2019/03/29	2	23.45	0	0.00	23.45	2	6,682	0.03%
2019/03/28	1	23.60	0	0.00	23.45	1	6,606	0.02%
2019/03/27	1	24.05	1	24.05	23.95	0	6,530	0.00%
2019/03/26	2	24.55	1	24.55	24.60	1	6,412	0.02%
2019/03/25	1	24.15	1	24.45	24.35	0	6,638	0.00%
2019/03/21	2	24.05	0	0.00	24.10	2	6,590	0.03%
2019/03/19	1	24.15	0	0.00	24.15	1	6,616	0.02%
2019/03/13	0	0.00	1	23.65	23.75	-1	6,534	-0.02%
2019/03/12	0	0.00	1	23.85	23.65	-1	6,642	-0.02%
2019/03/08	0.2	23.70	0	0.00	23.55	0.2	6,770	0.00%
2019/03/04	0	0.00	5	23.70	23.70	-5	7,462	-0.07%
2019/02/25	1	23.60	5	23.60	23.60	-4	7,407	-0.05%
2019/02/22	5	23.05	0	0.00	23.35	5	7,501	0.07%
2019/02/19	4	23.40	0	0.00	23.30	4	7,602	0.05%
2019/02/13	5	23.40	0	0.00	23.40	5	8,479	0.06%
2019/01/28	0	0.00	1	24.10	23.85	-1	8,535	-0.01%
2019/01/17	0	0.00	7	22.65	22.90	-7	8,588	-0.08%
2019/01/15	3	22.60	0	0.00	22.70	3	8,664	0.03%
2019/01/14	0	22.55	0	0.00	22.50	0	8,692	0.00%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2018/12/27	1	22.45	0	0.00	22.10	1	9,458	0.01%
2018/12/26	2	22.08	0	0.00	22.05	2	9,470	0.02%
2018/12/24	1	22.30	0	0.00	22.00	1	9,520	0.01%
2018/12/21	0	0.00	1	21.80	21.80	-1	9,645	-0.01%
2018/12/19	0	0.00	1	21.35	21.20	-1	9,707	-0.01%
2018/12/18	1	21.15	0	0.00	21.00	1	9,647	0.01%
2018/12/13	1	21.90	0	0.00	21.85	1	9,673	0.01%
2018/12/12	0	0.00	1	22.25	22.05	-1	9,900	-0.01%
2018/12/10	1	21.65	0	0.00	21.60	1	10,204	0.01%
2018/12/06	2	22.35	10	22.00	21.95	-8	10,715	-0.07%
2018/12/05	1	22.65	5	22.98	23.00	-4	10,733	-0.04%
2018/12/04	3	23.10	2	23.08	22.90	1	10,736	0.01%
2018/12/03	5	22.76	0	0.00	22.70	5	10,776	0.05%
2018/11/30	0	0.00	1	22.25	22.10	-1	10,851	-0.01%
2018/11/28	0	0.00	3	22.13	22.20	-3	10,706	-0.03%
2018/11/27	3	21.45	5	21.40	21.45	-2	10,595	-0.02%
2018/11/23	0	0.00	25	22.00	22.00	-25	10,627	-0.24%
2018/11/21	1	21.80	0	0.00	21.75	1	10,928	0.01%
2018/11/15	10	22.60	0	0.00	22.60	10	11,434	0.09%
2018/11/14	13	22.56	1	22.55	22.60	12	11,460	0.10%
2018/11/13	16	23.43	0	0.00	23.35	16	11,254	0.14%
2018/11/09	0	0.00	6	25.81	26.30	-6	11,369	-0.05%
2018/11/08	5	26.20	0	0.00	26.30	5	11,693	0.04%
2018/11/07	3	26.15	3	25.60	26.00	0	11,659	0.00%
2018/10/31	0	0.00	2	24.90	24.95	-2	11,696	-0.02%
2018/10/29	1	24.50	0	0.00	24.55	1	11,651	0.01%
2018/10/25	2	24.25	2	24.55	24.75	0	11,604	0.00%
2018/10/24	0	0.00	2	24.68	24.80	-2	11,628	-0.02%
2018/10/23	1	24.10	1	24.40	24.10	0	11,591	0.00%
2018/10/17	1	24.85	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	25.10	25.05	-1	11,602	-0.01%
2018/10/11	1	24.20	1	24.70	23.80	0	11,555	0.00%
2018/10/09	1	25.30	0	0.00	25.30	1	11,273	0.01%
2018/10/08	1	25.95	1	26.25	25.95	0	11,195	0.00%
2018/10/05	0	0.00	1	25.65	25.75	-1	11,101	-0.01%
2018/10/04	1	25.35	10	25.95	25.30	-9	11,139	-0.08%
2018/10/03	1	26.10	0	0.00	26.10	1	11,135	0.01%
2018/10/01	1	26.90	0	0.00	26.90	1	11,253	0.01%
2018/09/27	0	0.00	1	27.10	27.10	-1	11,241	-0.01%
2018/09/21	5	27.00	0	0.00	27.15	5	11,029	0.05%
2018/09/20	0	0.00	6.4	26.75	26.95	-6.4	10,964	-0.06%
2018/09/19	12	27.20	0	0.00	27.00	12	10,909	0.11%
2018/09/18	0	0.00	4	27.36	27.45	-4	10,838	-0.04%
2018/09/14	0	0.00	1	26.60	26.65	-1	10,640	-0.01%
2018/09/13	5	25.97	2	26.13	25.85	3	10,513	0.03%
2018/09/12	1	26.90	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	2	27.28	27.75	-2	10,120	-0.02%
2018/09/10	3	27.03	0	0.00	26.90	3	10,148	0.03%
2018/09/07	2	27.05	6	27.34	27.20	-4	10,171	-0.04%
2018/09/06	1	27.80	0	0.00	27.75	1	10,126	0.01%
2018/09/04	3	27.55	1	27.55	27.60	2	9,943	0.02%
2018/09/03	1	27.25	0	0.00	27.35	1	9,977	0.01%
2018/08/31	0	0.00	1	27.55	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	2	27.25	27.40	-2	9,871	-0.02%
2018/08/29	3	27.00	0	0.00	27.05	3	9,710	0.03%
2018/08/28	2	27.13	0	0.00	26.90	2	9,576	0.02%
2018/08/24	0	0.00	1	27.10	27.05	-1	9,565	-0.01%
2018/08/23	0	0.00	11	26.78	26.90	-11	9,612	-0.11%
2018/08/17	2	25.90	1	25.90	25.90	1	9,209	0.01%
2018/08/16	1	25.40	2	25.40	25.50	-1	9,012	-0.01%
2018/08/15	0	0.00	4	24.99	25.00	-4	8,794	-0.05%
2018/07/27	0	0.00	3	24.30	24.30	-3	8,522	-0.04%
2018/07/13	0	0.00	50	23.40	23.20	-50	7,842	-0.64%
2018/07/12	51	22.99	0	0.00	23.10	51	7,832	0.65%
2018/07/06	0	0.00	2	23.90	24.00	-2	7,809	-0.03%
2018/07/03	1	23.75	0	0.00	23.75	1	7,912	0.01%
2018/06/29	1	23.60	1	23.90	23.95	0	7,945	0.00%
2018/06/28	1	23.85	0.1	23.75	23.70	0.9	7,857	0.01%
2018/06/27	0	0.00	2	24.10	24.25	-2	7,864	-0.03%
2018/06/26	2	23.80	0.1	23.75	23.75	1.9	7,971	0.02%
2018/06/25	1	24.30	0	0.00	24.20	1	8,001	0.01%
2018/06/20	0	0.00	0.1	24.65	24.75	-0.1	7,912	0.00%
2018/06/15	0	0.00	1	24.60	24.45	-1	7,749	-0.01%
2018/06/14	1	24.15	0	0.00	24.20	1	7,677	0.01%
2018/06/05	0	0.00	1	24.65	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	1	24.35	24.50	-1	7,534	-0.01%
2018/05/31	0	0.00	1	24.05	24.25	-1	7,278	-0.01%
2018/05/30	1	23.75	0	0.00	23.75	1	7,141	0.01%
2018/05/29	0	0.00	11	24.00	24.05	-11	7,165	-0.15%
2018/05/28	0	0.00	5	23.75	23.70	-5	7,118	-0.07%
2018/05/21	1	22.90	4.9	23.08	23.15	-3.9	7,090	-0.06%
2018/05/16	1	22.85	0	0.00	23.05	1	7,047	0.01%
2018/05/15	0	0.00	1	23.20	23.15	-1	7,032	-0.01%
2018/05/02	0	0.00	1	22.80	22.80	-1	7,485	-0.01%
2018/04/30	2	22.30	0	0.00	22.55	2	7,524	0.03%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/18	2	22.55	0	0.00	22.50	2	8,646	0.02%
2018/04/12	5	22.90	0	0.00	22.95	5	8,711	0.06%
2018/04/02	0	0.00	1	23.20	23.35	-1	8,918	-0.01%
2018/03/29	1	23.00	0	0.00	23.10	1	8,916	0.01%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/23	1	22.70	1	23.25	23.05	0	8,743	0.00%
2018/03/20	0	0.00	6	23.30	23.30	-6	8,991	-0.07%
2018/03/16	0	0.00	0.2	22.95	23.05	-0.2	9,093	0.00%
2018/03/13	5	23.00	0	0.00	23.15	5	9,011	0.06%
2018/03/09	10	23.05	0	0.00	23.10	10	8,909	0.11%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/05	0	0.00	1	22.85	22.85	-1	9,134	-0.01%
2018/03/02	2	23.13	0	0.00	23.10	2	9,083	0.02%
2018/02/27	0	0.00	1	23.65	23.35	-1	8,927	-0.01%
2018/02/26	0	0.00	2	23.80	23.55	-2	8,887	-0.02%
2018/02/23	1	23.50	0	0.00	23.55	1	8,807	0.01%
2018/02/22	1	23.00	0	0.00	23.25	1	8,882	0.01%
2018/02/21	1	23.30	20	23.15	23.35	-19	8,937	-0.21%
2018/02/09	0.2	22.75	0	0.00	22.60	0.2	9,153	0.00%
2018/02/07	0	0.00	4	22.95	22.80	-4	9,245	-0.04%
2018/02/06	20	22.65	8	22.30	22.45	12	9,131	0.13%
2018/02/02	3	23.50	3	23.60	23.70	0	9,230	0.00%
2018/01/31	5	23.55	5	23.50	23.80	0	9,440	0.00%
2018/01/30	4	23.71	0	0.00	23.55	4	9,389	0.04%
2018/01/29	11	24.05	10	24.45	24.10	1	9,310	0.01%
2018/01/25	0	0.00	1	24.25	24.25	-1	9,096	-0.01%
2018/01/24	10	24.03	0	0.00	24.10	10	8,976	0.11%
2018/01/19	1	23.60	0	0.00	23.60	1	8,714	0.01%
2018/01/18	2	23.85	4	23.88	23.75	-2	8,662	-0.02%
2018/01/17	1	23.35	0	0.00	23.50	1	8,442	0.01%
2018/01/15	0	0.00	1	23.30	23.30	-1	8,203	-0.01%
2018/01/12	1	23.05	0	0.00	23.20	1	8,349	0.01%
2018/01/11	2	23.08	0	0.00	22.85	2	8,311	0.02%
2018/01/10	3	23.58	0	0.00	23.45	3	8,202	0.04%
2018/01/08	1	24.10	0	0.00	24.40	1	8,215	0.01%
2018/01/04	0	0.00	3	24.30	24.40	-3	8,231	-0.04%
2018/01/02	2	24.10	2	24.15	24.25	0	8,168	0.00%

英業達唱旺車用市場UDN聯合新聞網－5時前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－5時前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

〈英業達股東會〉董座葉力誠：明、後年車載大幅成長產線已備齊持續擴產Anue鉅亨－15時前

英業達

...詳全文

英業達

券商分點績效/獲利分析

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

美好-中和 券商分點個股進出 美好-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析