加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.66%
  • 成交量
    36,669張
  • 產業
    上市 電腦週邊類股

  • 2023人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和 券商分點個股進出

美好-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.1277.331274.00274.002.139,1500.01%
2024/05/300.2283.0000.00281.500.238,9960.00%
2024/05/294.1293.195289.70287.00-139,1080.00%
2024/05/2800.003292.50289.50-339,034-0.01%
2024/05/272290.756.2292.58293.50-4.239,056-0.01%
2024/05/241285.502287.25286.50-138,9030.00%
2024/05/232.2285.831284.00284.001.238,8510.00%
2024/05/2200.000.2285.50285.50-0.238,9240.00%
2024/05/2100.002285.75282.00-239,222-0.01%
2024/05/200.1281.002287.00282.00-239,4750.00%
2024/05/175285.004.1282.66286.000.939,6130.00%
2024/05/1612.1284.832277.25277.0010.139,5490.03%
2024/05/153288.509288.50287.00-639,592-0.02%
2024/05/1400.001275.50288.50-139,6410.00%
2024/05/132273.254273.75274.50-239,496-0.01%
2024/05/101275.003269.83270.50-239,838-0.01%
2024/05/091275.501274.50274.50039,8890.00%
2024/05/083270.833273.50273.50039,9710.00%
2024/05/0700.002262.00267.00-239,918-0.01%
2024/05/064269.251269.00262.00339,9140.01%
2024/05/030258.002261.50256.50-239,657-0.01%
2024/04/302261.502.2261.64260.00-0.239,8190.00%
2024/04/2600.001264.00257.50-141,6600.00%
2024/04/252260.0000.00255.50242,4040.00%
2024/04/242254.503.1256.89260.50-1.142,2680.00%
2024/04/2300.000.1238.50237.00-0.142,2640.00%
2024/04/221.1230.0700.00230.001.142,2900.00%
2024/04/191240.0200.00241.50142,4800.00%
2024/04/185.1249.423250.00250.502.142,7550.00%
2024/04/176250.833.1255.02254.50342,9260.01%
2024/04/1610.3258.301250.00249.509.342,6310.02%
2024/04/153.1267.373264.67261.000.142,5250.00%
2024/04/121.1278.3500.00271.001.142,1940.00%
2024/04/1114284.3622284.75284.50-841,905-0.02%
2024/04/102.1285.641283.50282.001.141,8150.00%
2024/04/094.1286.9800.00287.004.141,6420.01%
2024/04/083.1291.814292.87291.50-0.941,7040.00%
2024/04/0310.2293.381294.00293.509.241,8870.02%
2024/04/025295.3012.1295.18298.00-7.141,317-0.02%
2024/04/019.1288.485289.10282.504.140,2600.01%
2024/03/2934289.4946290.68293.50-1239,443-0.03%
2024/03/286268.4112.1268.28280.00-6.137,594-0.02%
2024/03/271254.002253.25257.50-136,6500.00%
2024/03/266255.583255.67254.00337,4170.01%
2024/03/254257.504255.75255.00037,9420.00%
2024/03/2200.002258.25257.50-238,520-0.01%
2024/03/211256.0000.00254.50138,2560.00%
2024/03/202.1257.952254.75249.000.138,2190.00%
2024/03/192256.753256.67257.00-137,7960.00%
2024/03/182261.501255.00255.00137,6430.00%
2024/03/151244.502.2252.77257.50-1.237,0480.00%
2024/03/140.1243.7500.00243.500.136,2480.00%
2024/03/132.1251.958251.63250.50-636,335-0.02%
2024/03/121252.002.5253.34254.50-1.536,2030.00%
2024/03/111244.002.1250.95249.50-1.135,8330.00%
2024/03/082241.751241.50241.50135,5120.00%
2024/03/071244.5000.00240.50135,5290.00%
2024/03/061244.501.2246.42246.50-0.235,6380.00%
2024/03/054243.002245.00245.00236,2250.01%
2024/03/041.1241.864240.25239.00-336,395-0.01%
2024/03/011235.002235.75237.00-136,5240.00%
2024/02/295.1231.791232.00232.004.136,9270.01%
2024/02/274234.371233.50232.50336,9610.01%
2024/02/262.1240.721.1241.00241.00137,0260.00%
2024/02/232.1246.143244.33241.00-0.937,4560.00%
2024/02/223242.502.1244.36243.500.937,6890.00%
2024/02/212.1238.905238.20236.00-2.937,476-0.01%
2024/02/201.1241.681242.50242.500.137,3590.00%
2024/02/1915.1245.953241.50241.5012.137,4470.03%
2024/02/165.3251.162250.58248.503.337,5070.01%
2024/02/157267.2813267.46266.50-636,674-0.02%
2024/02/052253.254.1255.13255.00-2.136,741-0.01%
2024/02/021251.0000.00253.00136,6630.00%
2024/02/011.1248.791242.50243.000.136,7450.00%
2024/01/311.2247.0000.00247.001.237,3480.00%
2024/01/292242.251.1245.82245.500.937,0250.00%
2024/01/261243.003245.33242.00-237,294-0.01%
2024/01/253252.177.1252.68249.00-4.137,652-0.01%
2024/01/240.1253.500.8251.00250.00-0.737,8830.00%
2024/01/231252.001253.49252.50038,6730.00%
2024/01/223.1255.954254.75253.50-0.938,3970.00%
2024/01/195239.5012235.58240.00-737,353-0.02%
2024/01/183.1222.371223.50221.502.136,6470.01%
2024/01/1711229.733231.33228.50836,7730.02%
2024/01/162228.502.3228.20228.00-0.336,9500.00%
2024/01/121230.503230.52231.00-238,006-0.01%
2024/01/112223.006223.17224.00-437,948-0.01%
2024/01/1000.001218.50218.00-138,8550.00%
2024/01/092218.251217.00216.00139,2170.00%
2024/01/0300.001.1212.68214.00-1.141,7150.00%
2024/01/023216.1610213.50214.00-742,292-0.02%
2023/12/2912.1223.4218.5224.35224.50-6.542,257-0.02%
2023/12/282217.004217.38217.00-242,1550.00%
2023/12/270216.0000.00215.50042,6300.00%
2023/12/260.1216.0000.00216.000.143,9690.00%
2023/12/2500.001216.50215.50-145,1270.00%
2023/12/2211216.862216.75215.00945,3560.02%
2023/12/210.5210.5011.2215.91215.50-10.745,488-0.02%
2023/12/202.1207.4312.3209.74210.00-10.245,034-0.02%
2023/12/192206.752.1205.36203.50-0.144,6920.00%
2023/12/186202.582204.50203.00444,6860.01%
2023/12/141202.500.1205.00205.500.945,3080.00%
2023/12/132202.002204.00201.00045,5660.00%
2023/12/121205.002202.50201.00-145,8710.00%
2023/12/116206.258204.00204.00-246,3140.00%
2023/12/082203.002.1204.26203.00-0.146,5720.00%
2023/12/071.1202.000.1202.00201.001.147,0160.00%
2023/12/0600.000.1200.47199.50-0.148,1890.00%
2023/12/053.2193.091194.50195.002.248,6210.00%
2023/12/041201.001198.50197.50048,7040.00%
2023/12/015199.301201.50200.00449,0430.01%
2023/11/301200.971.2202.67203.00-0.248,9940.00%
2023/11/293200.672200.25201.00148,8150.00%
2023/11/281195.5000.00197.00149,1370.00%
2023/11/276.2197.3500.00196.506.249,7720.01%
2023/11/247.1201.635202.50203.502.149,8370.00%
2023/11/2315.2204.5312207.25203.503.250,2210.01%
2023/11/225.2210.831208.50208.504.251,2480.01%
2023/11/211216.0000.00217.50152,5380.00%
2023/11/200212.002213.00212.00-254,3960.00%
2023/11/170209.0000.00208.50055,0460.00%
2023/11/1628212.0027.3209.17208.500.756,5000.00%
2023/11/152214.005214.50209.00-357,346-0.01%
2023/11/141208.001208.00208.50059,1810.00%
2023/11/136.2207.121206.50206.005.261,0850.01%
2023/11/104213.7500.00213.50462,1310.01%
2023/11/0916215.135.3217.78219.0010.863,3710.02%
2023/11/080.2213.504.2214.23215.00-465,202-0.01%
2023/11/071205.0000.00204.00165,8610.00%
2023/11/064204.381205.00205.50367,3930.00%
2023/11/031.1201.8200.00200.001.168,6900.00%
2023/11/0200.002202.00201.00-270,2030.00%
2023/11/014.1191.343189.00191.001.171,5240.00%
2023/10/315194.702192.50189.00373,0970.00%
2023/10/301206.507206.00206.00-674,682-0.01%
2023/10/274204.252202.50203.00276,4220.00%
2023/10/268202.948204.19202.50077,9220.00%
2023/10/252209.502212.00210.50078,7530.00%
2023/10/248205.193206.83209.00579,7650.01%
2023/10/233204.503202.67200.50080,9830.00%
2023/10/203201.173205.33204.50082,9150.00%
2023/10/193208.174.4208.85208.50-1.483,5160.00%
2023/10/187.5215.078209.75209.50-0.584,9710.00%
2023/10/177221.934221.88221.50385,0140.00%
2023/10/160223.003222.33221.50-385,5460.00%
2023/10/139.2229.263226.50226.006.286,6970.01%
2023/10/1210239.108239.25238.00286,3930.00%
2023/10/119.2250.258.1244.17238.001.187,8400.00%
2023/10/063256.334255.38254.50-188,4260.00%
2023/10/058250.817249.43249.50189,0900.00%
2023/10/044243.753249.33250.50189,6110.00%
2023/10/034251.1321248.53248.50-1789,389-0.02%
2023/10/029.1248.4324.1250.45254.50-1589,443-0.02%
2023/09/287239.2910239.00239.50-388,7940.00%
2023/09/272224.759.2229.16230.00-7.288,251-0.01%
2023/09/266.2227.508225.19221.50-1.889,3210.00%
2023/09/252226.001227.50226.00189,7300.00%
2023/09/221220.001.1223.82227.50-0.190,0570.00%
2023/09/214213.136217.75219.00-289,6950.00%
2023/09/2011.1220.687.1224.58218.50489,4520.00%
2023/09/194.1222.291.1220.48219.003.189,3280.00%
2023/09/182225.7400.00222.50289,5260.00%
2023/09/154235.135.3235.84233.00-1.389,8050.00%
2023/09/140.1235.502234.75235.00-1.990,1000.00%
2023/09/132226.504226.50228.50-289,8940.00%
2023/09/1214224.7529224.55224.00-1590,275-0.02%
2023/09/1118.4227.3512226.61228.006.390,3210.01%
2023/09/0816246.4710248.45242.00689,3960.01%
2023/09/0714249.869251.11252.00589,7430.01%
2023/09/065250.5015.1252.72254.00-10.190,599-0.01%
2023/09/058242.131242.50245.00791,0850.01%
2023/09/0425242.5611242.95246.001491,3140.02%
2023/09/0123.2244.695249.00240.5018.291,7060.02%
2023/08/319244.6716.2250.36253.50-7.291,236-0.01%
2023/08/304.1251.8811250.77248.50-6.990,591-0.01%
2023/08/296.1243.867.3244.79244.50-1.290,9420.00%
2023/08/2813236.1917.2233.91238.00-4.290,5490.00%
2023/08/2533.5246.2718245.64244.0015.589,9710.02%
2023/08/2438.1271.6437273.41262.501.189,1930.00%
2023/08/2316258.314.1259.09262.0011.987,2600.01%
2023/08/2218.1260.1416262.03258.502.187,0160.00%
2023/08/218254.944257.25250.50485,9710.00%
2023/08/1820261.9216.3264.08256.003.784,8700.00%
2023/08/1717.2271.1716.2272.16272.50182,7750.00%
2023/08/1618258.5622.1254.65270.00-4.180,862-0.01%
2023/08/1510.1248.8612249.54246.50-1.979,5380.00%
2023/08/1422235.6427236.17239.00-578,326-0.01%
2023/08/1112221.6323.2221.33223.50-11.276,339-0.01%
2023/08/1016.2220.107211.86210.509.275,4380.01%
2023/08/0912237.2512.1234.12233.50-0.174,4190.00%
2023/08/0810.1241.626240.50240.004.173,8120.01%
2023/08/0715229.0022.2236.95242.00-7.271,937-0.01%
2023/08/048.1216.4211.1218.22220.00-369,9930.00%
2023/08/0217229.8511.1221.25213.505.967,9660.01%
2023/08/0115.1232.6214.2234.78237.000.965,4230.00%
2023/07/3116.1256.619.3242.96238.506.863,5350.01%
2023/07/289.2254.9310259.40264.50-0.861,6930.00%
2023/07/2712.2262.1112.3258.58252.50-0.160,4690.00%
2023/07/2612.2255.7515.2254.74258.50-359,3440.00%
2023/07/2517.1259.116260.42248.5011.157,3650.02%
2023/07/2411234.4519.1240.73248.50-8.154,899-0.01%
2023/07/216.1212.729.4218.13226.00-3.353,038-0.01%
2023/07/203.1203.218204.94211.00-550,949-0.01%
2023/07/195.4202.915202.42198.000.349,5800.00%
2023/07/1811.1202.6313201.35201.50-248,4830.00%
2023/07/176196.673.1198.87196.002.946,8540.01%
2023/07/1412197.798198.88198.00446,3010.01%
2023/07/138201.567202.07195.00143,9610.00%
2023/07/1213180.4223184.98187.50-1042,336-0.02%
2023/07/114170.135169.90173.00-141,3770.00%
2023/07/075163.402162.25160.50340,3240.01%
2023/07/063166.6700.00165.00339,6700.01%
2023/07/051169.001169.00169.50038,8620.00%
2023/07/044167.136166.50170.50-238,150-0.01%
2023/07/031160.005160.10160.50-436,644-0.01%
2023/06/303148.673150.83152.00035,6500.00%
2023/06/281144.501145.50144.00034,5150.00%
2023/06/2700.002.5139.90141.50-2.534,041-0.01%
2023/06/2611145.8600.00146.501133,4020.03%
2023/06/2100.001152.00151.50-132,8020.00%
2023/06/200145.501145.50145.00-131,9320.00%
2023/06/162146.501147.50149.00130,5990.00%
2023/06/151143.5000.00147.00129,7040.00%
2023/06/142140.001139.50140.00128,9150.00%
2023/06/131139.001137.00138.00028,4250.00%
2023/06/126132.673133.17129.00327,3510.01%
2023/06/073123.006123.83125.00-324,375-0.01%
2023/06/063117.672118.50118.50123,3290.00%
2023/06/051117.0000.00117.00122,9120.00%
2023/06/024119.256120.25118.00-222,448-0.01%
2023/06/010114.5000.00115.00021,3030.00%
2023/05/312117.753114.50116.50-120,8500.00%
2023/05/291114.501115.50114.00018,7590.00%
2023/05/265117.204115.63115.50118,2080.01%
2023/05/256112.835113.50113.50117,4330.01%
2023/05/230106.5000.00107.00016,3660.00%
2023/05/220106.0000.00106.00015,9080.00%
2023/05/1900.003107.50109.00-315,394-0.02%
2023/05/171100.0013101.12100.50-1214,096-0.09%
2023/05/161499.701101.00101.001313,5670.10%
2023/05/157101.07597.4297.60212,7030.02%
2023/05/12197.402497.57101.50-2311,907-0.19%
2023/05/1000.00391.0391.70-310,579-0.03%
2023/05/09291.353792.7091.80-3510,482-0.33%
2023/05/0500.00590.0289.60-510,114-0.05%
2023/05/03588.4000.0089.3059,7400.05%
2023/05/0200.00989.1189.60-99,567-0.09%
2023/04/28385.47486.2885.90-19,161-0.01%
2023/04/27584.0800.0085.3059,1140.05%
2023/04/25782.8700.0083.7078,8840.08%
2023/04/21683.9700.0084.3068,6780.07%
2023/04/20085.59185.3085.50-18,588-0.01%
2023/04/1900.00587.1886.00-58,544-0.06%
2023/04/18381.5000.0082.6038,1260.04%
2023/04/17181.1000.0081.3018,0290.01%
2023/04/145682.615082.0081.8067,8580.08%
2023/04/131089.24989.3189.3017,3310.01%
2023/04/1200.001190.5490.90-117,028-0.16%
2023/04/111089.901290.4090.60-26,814-0.03%
2023/04/1000.00189.8089.90-16,702-0.01%
2023/04/0700.00189.8089.80-16,592-0.02%
2023/04/0600.00190.3089.90-16,459-0.02%
2023/03/310.689.70289.8089.10-1.46,340-0.02%
2023/03/3000.00288.8089.00-26,513-0.03%
2023/03/280.287.3500.0087.300.27,1210.00%
2023/03/2721.287.012087.6087.501.27,3430.02%
2023/03/2400.00786.6687.50-77,684-0.09%
2023/03/2100.00283.7083.80-27,359-0.03%
2023/03/171982.84983.3083.20107,3490.14%
2023/03/131080.401081.0081.6007,2180.00%
2023/03/101081.401081.8081.5007,1850.00%
2023/03/08181.8000.0081.9017,2170.01%
2023/03/0600.00181.8081.70-17,246-0.01%
2023/03/02179.30580.6080.50-47,327-0.05%
2023/03/011178.701379.2879.80-27,324-0.03%
2023/02/24380.17380.9080.1007,3080.00%
2023/02/22478.8000.0079.2047,2610.06%
2023/02/216180.206180.0079.9007,3430.00%
2023/02/2000.00479.8079.60-47,424-0.05%
2023/02/1600.001079.3078.90-107,849-0.13%
2023/02/15678.3000.0078.5067,9640.08%
2023/02/08177.6000.0077.5018,1760.01%
2023/02/0700.00077.4077.8008,1800.00%
2023/02/06076.6000.0076.4008,2100.00%
2023/02/03475.8000.0076.1048,2820.05%
2023/02/0200.002076.2076.50-208,302-0.24%
2023/02/01475.2000.0075.9048,2870.05%
2023/01/31575.1200.0074.7058,3210.06%
2023/01/301075.901076.5076.3008,2680.00%
2023/01/136674.106673.9973.9008,1840.00%
2023/01/126673.506673.8073.5008,3080.00%
2023/01/116673.806673.9073.6008,3810.00%
2023/01/106673.806673.9074.0008,5030.00%
2023/01/0900.00273.1073.60-28,609-0.02%
2023/01/066871.606871.8071.8008,5520.00%
2023/01/056972.456871.2071.2018,6030.01%
2023/01/046872.446872.3072.1008,6050.00%
2023/01/036971.836972.4072.1008,6950.00%
2022/12/30271.60672.4372.30-48,663-0.05%
2022/12/296871.106871.6071.7008,6960.00%
2022/12/286671.296671.8071.8008,7160.00%
2022/12/276071.506071.7071.7008,7510.00%
2022/12/266071.106071.5071.7008,8030.00%
2022/12/236070.836071.3071.2008,8730.00%
2022/12/222070.902071.4071.9008,9400.00%
2022/12/216069.806070.3070.5008,7010.00%
2022/12/206871.826670.3570.2028,3340.02%
2022/12/196171.786172.3072.4008,0000.00%
2022/12/164071.354071.9072.0007,6980.00%
2022/12/152072.402073.1072.6007,3820.00%
2022/12/142071.902072.7072.8007,4450.00%
2022/12/132072.002071.9072.1007,5020.00%
2022/12/122071.602072.4072.5007,5260.00%
2022/12/082071.152071.7071.9007,6970.00%
2022/12/071071.50171.7071.5097,7220.12%
2022/12/061.272.6700.0072.501.27,7300.02%
2022/12/051473.3300.0073.60147,7260.18%
2022/12/02171.7000.0072.1017,6490.01%
2022/11/2900.00171.6071.50-17,630-0.01%
2022/11/25171.1000.0071.0017,6220.01%
2022/11/24172.30172.2072.1007,6180.00%
2022/11/21170.9000.0070.5017,6040.01%
2022/11/1800.00171.5071.50-17,580-0.01%
2022/11/17170.4000.0070.9017,5100.01%
2022/11/1400.00173.2073.00-17,264-0.01%
2022/11/1100.00269.8070.50-27,022-0.03%
2022/11/03166.7000.0066.8017,2010.01%
2022/11/021.566.7600.0067.301.57,1700.02%
2022/11/010.167.3000.0067.000.17,1290.00%
2022/10/260.168.3000.0068.300.17,1780.00%
2022/10/210.169.4000.0068.800.17,4610.00%
2022/10/20168.9000.0070.0017,4960.01%
2022/10/19170.5000.0070.6017,3750.01%
2022/10/180.170.2000.0070.700.17,3130.00%
2022/10/110.173.8000.0073.000.17,3270.00%
2022/09/270.177.0000.0077.000.17,2880.00%
2022/09/260.176.9000.0076.500.17,2960.00%
2022/09/230.177.9000.0077.300.17,3030.00%
2022/09/2240.177.922077.4079.0020.17,3770.27%
2022/09/210.278.7700.0078.600.27,3310.00%
2022/09/201079.5000.0079.30107,2220.14%
2022/09/163078.903079.3079.5007,1060.00%
2022/09/06079.4000.0079.5006,9850.00%
2022/09/0500.001078.8079.20-106,969-0.14%
2022/09/011078.0000.0078.10106,9620.14%
2022/08/3000.001078.9078.60-106,873-0.15%
2022/08/291078.0000.0078.30106,8880.15%
2022/08/2500.001678.8079.00-166,895-0.23%
2022/08/241078.3000.0078.40106,9170.14%
2022/08/18278.3000.0079.0027,1300.03%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/15677.9000.0077.8067,0280.09%
2022/08/1100.00181.3081.30-16,980-0.01%
2022/07/2200.00183.2083.00-17,161-0.01%
2022/07/2000.00181.9081.10-17,113-0.01%
2022/07/18280.4000.0080.7027,1820.03%
2022/07/1300.00179.8079.20-17,323-0.01%
2022/07/061.175.5300.0075.001.17,2330.02%
2022/07/0100.000.180.0079.30-0.17,3190.00%
2022/06/300.179.30379.4079.80-2.97,404-0.04%
2022/06/2800.001.481.2580.90-1.47,659-0.02%
2022/06/2300.00479.4880.00-47,891-0.05%
2022/06/2200.00379.4079.40-37,860-0.04%
2022/06/2000.00378.8078.90-37,806-0.04%
2022/06/1700.00580.1881.00-57,831-0.06%
2022/06/1600.00280.6079.80-27,752-0.03%
2022/06/1500.00580.0080.00-57,838-0.06%
2022/06/1400.001379.8479.90-137,954-0.16%
2022/06/133.178.91579.6079.30-1.98,014-0.02%
2022/06/1000.00780.5380.40-77,997-0.09%
2022/06/08581.0000.0080.2058,0240.06%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/2500.00576.1075.70-58,329-0.06%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/191.175.15374.1075.10-1.98,312-0.02%
2022/05/18275.2000.0075.7028,2080.02%
2022/05/17275.2000.0075.4028,0510.02%
2022/05/1612.177.4100.0076.4012.17,8820.15%
2022/05/13481.5000.0082.1047,5820.05%
2022/05/12881.99482.4582.1047,5520.05%
2022/05/10682.8000.0083.6067,5420.08%
2022/05/0900.00784.5484.90-77,633-0.09%
2022/05/06284.80384.9085.60-17,668-0.01%
2022/05/05385.6000.0085.5037,6880.04%
2022/05/0300.00383.3083.60-37,777-0.04%
2022/04/2900.000.883.8083.80-0.87,810-0.01%
2022/04/25383.23383.2083.2007,9810.00%
2022/04/22283.8000.0084.5027,9110.03%
2022/04/200.284.9000.0085.800.27,8590.00%
2022/04/18284.80285.3085.2007,8090.00%
2022/04/1300.000.487.0087.70-0.47,858-0.01%
2022/04/111.285.4400.0085.601.27,8990.01%
2022/04/083.185.5200.0085.903.17,8920.04%
2022/04/072.286.0900.0086.002.27,8700.03%
2022/04/0600.001086.8587.00-107,908-0.13%
2022/04/01186.3000.0086.5018,0540.01%
2022/03/3100.001088.6088.30-107,848-0.13%
2022/03/30689.3200.0089.6067,6710.08%
2022/03/2800.00190.8091.80-17,499-0.01%
2022/03/25591.1400.0091.5057,5400.07%
2022/03/2400.00191.8091.80-17,619-0.01%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/1800.001092.2092.50-107,772-0.13%
2022/03/1000.00591.2092.60-57,640-0.07%
2022/03/09689.3000.0089.1067,5630.08%
2022/03/07590.4000.0090.9057,3810.07%
2022/03/0400.001092.8092.90-107,407-0.13%
2022/03/0300.00593.8093.60-57,410-0.07%
2022/02/24792.8000.0091.9077,2910.10%
2022/02/23294.3000.0094.3027,1570.03%
2022/02/22993.5800.0094.8097,2510.12%
2022/02/21293.60294.2594.7007,2140.00%
2022/02/181693.9800.0094.30167,2740.22%
2022/02/0900.00195.8095.70-17,903-0.01%
2022/02/08194.2000.0094.2017,8100.01%
2022/01/252092.6000.0093.00207,7560.26%
2022/01/1800.00293.3093.40-27,371-0.03%
2022/01/17292.4000.0091.9027,2750.03%
2022/01/1400.00491.5092.50-47,282-0.05%
2022/01/0400.001093.2093.50-106,997-0.14%
2022/01/0300.00593.9093.70-56,912-0.07%
2021/12/30195.0000.0094.7016,8920.01%
2021/12/2900.00193.8094.60-16,822-0.01%
2021/12/28192.90194.4094.7006,6880.00%
2021/12/2100.000.189.3089.30-0.16,4760.00%
2021/12/2000.00188.5087.80-16,421-0.02%
2021/12/16190.2000.0090.1016,4930.02%
2021/12/150.188.6000.0088.800.16,5450.00%
2021/12/10589.5000.0089.3056,5740.08%
2021/12/0800.00088.1088.4006,4940.00%
2021/12/06087.5000.0087.3006,4620.00%
2021/12/0100.000.387.2087.90-0.36,3520.00%
2021/11/290.385.7000.0086.600.36,1210.00%
2021/11/241086.9000.0087.00106,2140.16%
2021/11/1500.00286.0086.00-25,885-0.03%
2021/11/1200.00183.5083.00-15,764-0.02%
2021/11/10182.60282.9582.80-15,945-0.02%
2021/11/05179.8000.0080.0015,9550.02%
2021/11/0400.00179.5079.70-15,942-0.02%
2021/10/29177.9000.0078.0016,2580.02%
2021/10/1800.001279.0878.90-127,828-0.15%
2021/10/1400.00278.6578.90-28,014-0.02%
2021/10/06177.10477.6077.50-38,332-0.04%
2021/10/0500.00577.1077.10-58,422-0.06%
2021/09/280.177.8000.0077.500.18,7040.00%
2021/09/240.178.6000.0078.400.18,8910.00%
2021/09/2200.00177.6078.40-18,773-0.01%
2021/09/1700.00177.2077.90-18,694-0.01%
2021/09/15676.0000.0075.9068,8100.07%
2021/09/13274.8000.0075.2029,1090.02%
2021/09/100.274.30674.7074.90-5.99,193-0.06%
2021/09/080.177.1000.0076.200.19,4450.00%
2021/08/3000.00277.1077.50-210,180-0.02%
2021/08/20175.3000.0075.60110,8400.01%
2021/08/13174.1000.0073.70111,4200.01%
2021/08/1100.00176.4076.40-111,433-0.01%
2021/08/06176.5000.0077.10111,8500.01%
2021/08/0400.00176.5076.20-112,291-0.01%
2021/08/035.177.1900.0077.405.112,2310.04%
2021/08/02177.50177.5078.00012,1650.00%
2021/07/300.177.50177.9077.30-0.912,196-0.01%
2021/07/290.178.9000.0078.400.112,2030.00%
2021/07/28378.5000.0079.00312,1840.02%
2021/07/270.180.3000.0080.400.112,1880.00%
2021/07/2613.281.0800.0080.9013.212,1020.11%
2021/07/23489.6500.0089.40411,6890.03%
2021/07/19190.2000.0090.70111,3150.01%
2021/07/16290.10190.9091.40111,3850.01%
2021/07/091090.6000.0090.501011,2760.09%
2021/07/0700.00289.5089.50-211,381-0.02%
2021/07/0200.000.189.1088.90-0.111,3140.00%
2021/07/010.187.50188.5088.20-0.911,283-0.01%
2021/06/3000.001287.5387.50-1211,193-0.11%
2021/06/29986.771087.8486.90-111,209-0.01%
2021/06/22886.6400.0086.20811,4580.07%
2021/06/17287.1000.0087.60211,2450.02%
2021/06/1600.002988.1188.30-2911,237-0.26%
2021/06/1100.00186.1086.00-111,244-0.01%
2021/06/10585.4600.0085.10511,2540.04%
2021/06/09985.4000.0085.10911,1970.08%
2021/06/04287.1000.0087.10211,1040.02%
2021/06/031387.6500.0087.801311,1450.12%
2021/06/02589.0400.0088.40511,0930.05%
2021/06/01390.03290.7089.90111,0190.01%
2021/05/31189.3000.0089.70111,0620.01%
2021/05/28887.56288.6087.90611,0480.05%
2021/05/27286.30287.5087.40010,9660.00%
2021/05/26286.60287.5087.20010,5930.00%
2021/05/1400.00192.2090.30-110,414-0.01%
2021/05/1000.00094.8094.5009,9470.00%
2021/05/06094.0000.0093.00010,0120.00%
2021/04/27197.2000.0097.4019,8750.01%
2021/04/21097.9000.0097.8009,8850.00%
2021/04/1300.000.196.6095.90-0.110,0580.00%
2021/04/09198.4000.0097.90110,1990.01%
2021/04/08398.90399.0098.80010,1040.00%
2021/04/01399.30399.5099.00010,0140.00%
2021/03/31199.2000.0098.0019,9440.01%
2021/03/2300.001094.2093.40-109,436-0.11%
2021/03/15189.0000.0088.9019,3140.01%
2021/03/1200.00787.1488.50-79,404-0.07%
2021/03/041085.1000.0085.20109,5980.10%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/24785.3400.0085.5079,3620.07%
2021/02/1700.00688.5088.70-69,739-0.06%
2021/02/04184.8000.0084.5019,5950.01%
2021/01/2600.00283.6083.00-29,472-0.02%
2021/01/2500.00184.0084.30-19,428-0.01%
2021/01/20182.0000.0081.2019,3560.01%
2021/01/15286.2000.0085.0029,0700.02%
2021/01/1300.00186.0086.10-19,146-0.01%
2021/01/11184.0000.0084.9018,9020.01%
2020/12/2900.00280.8080.40-28,652-0.02%
2020/12/2300.00378.0779.00-38,847-0.03%
2020/12/22578.50578.5078.3008,8580.00%
2020/12/16378.1700.0078.9038,9020.03%
2020/12/1400.00180.0079.90-18,805-0.01%
2020/12/07381.40281.2081.4018,7810.01%
2020/12/0400.00378.5779.00-38,731-0.03%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/17276.05275.3075.6009,7110.00%
2020/11/0300.00473.2073.30-410,279-0.04%
2020/10/26272.2000.0072.20211,6880.02%
2020/10/21471.2000.0071.20412,0640.03%
2020/10/1500.001074.1074.10-1012,446-0.08%
2020/10/121073.1000.0073.301012,5240.08%
2020/09/24373.8300.0073.00312,9570.02%
2020/09/22275.6000.0075.60212,9530.02%
2020/09/21176.5000.0076.30112,9710.01%
2020/09/1000.00476.1075.90-413,027-0.03%
2020/09/08574.5800.0074.90512,8820.04%
2020/09/07275.5500.0075.60212,9330.02%
2020/08/31277.6500.0077.00212,9030.02%
2020/08/28177.6000.0077.20112,9540.01%
2020/08/27278.4000.0078.50212,8520.02%
2020/08/20178.3000.0078.90112,8060.01%
2020/08/17582.20783.1684.30-212,514-0.02%
2020/08/14680.55580.5481.00112,3460.01%
2020/08/1000.00276.5076.30-212,249-0.02%
2020/08/04275.3000.0075.30212,1040.02%
2020/08/03175.1000.0073.60112,0080.01%
2020/07/2200.00282.0082.00-210,998-0.02%
2020/07/2100.001180.0079.90-1110,836-0.10%
2020/07/1700.00279.5078.00-210,651-0.02%
2020/07/16178.0000.0078.00110,6540.01%
2020/07/1300.00377.7077.80-310,794-0.03%
2020/07/0800.00176.6076.70-110,724-0.01%
2020/07/0700.00175.8075.80-110,542-0.01%
2020/07/0200.00172.7072.60-110,430-0.01%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/2400.00170.9070.90-110,487-0.01%
2020/06/1800.00368.6768.80-310,429-0.03%
2020/06/17167.70168.7068.10010,4280.00%
2020/06/15267.0000.0067.00210,7570.02%
2020/06/12267.95268.3567.80010,8150.00%
2020/06/10169.8000.0069.80110,9510.01%
2020/06/08269.65269.1570.80011,1080.00%
2020/06/0300.00270.0070.10-210,709-0.02%
2020/06/0200.00270.0069.90-210,652-0.02%
2020/06/0100.00469.9369.90-410,659-0.04%
2020/05/29369.0000.0070.00310,5750.03%
2020/05/2500.00269.2069.00-210,238-0.02%
2020/05/2100.00169.4069.80-110,199-0.01%
2020/05/19368.40168.4068.3029,9180.02%
2020/05/14265.0500.0065.0029,4300.02%
2020/05/13265.3000.0065.5029,4060.02%
2020/05/1100.00366.3065.90-39,301-0.03%
2020/05/08265.6500.0064.9029,2010.02%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/04/29163.20163.5063.2009,0240.00%
2020/04/27262.50162.5062.5019,2400.01%
2020/04/17163.0000.0062.8019,2130.01%
2020/04/13161.80162.1061.9008,9660.00%
2020/04/0700.00263.3062.80-29,098-0.02%
2020/04/01159.7000.0059.7018,8140.01%
2020/03/2700.00159.8060.20-18,675-0.01%
2020/03/2400.00257.0057.30-28,929-0.02%
2020/03/23252.8000.0052.6028,8970.02%
2020/03/2000.00155.9054.80-18,887-0.01%
2020/03/18355.53255.1055.0018,6200.01%
2020/03/17156.0000.0056.2018,5550.01%
2020/03/16259.30057.8057.3028,3560.02%
2020/03/12158.2000.0058.8017,8170.01%
2020/03/11160.5000.0060.7017,6590.01%
2020/03/09260.8000.0060.5027,6180.03%
2020/02/2700.001062.2062.00-107,900-0.13%
2020/02/24162.2000.0063.0018,0620.01%
2020/02/20163.3000.0063.2018,2990.01%
2020/02/18362.90063.1063.1038,5960.03%
2020/02/171363.2800.0063.60139,0240.14%
2020/02/0700.003663.7063.70-369,349-0.39%
2020/02/0600.00162.8063.50-19,619-0.01%
2020/02/05161.9000.0062.2019,8530.01%
2020/01/30061.7000.0061.6009,8590.00%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/0800.00962.3262.40-911,228-0.08%
2020/01/06263.0000.0063.00211,2770.02%
2019/12/2000.00164.1064.00-111,325-0.01%
2019/12/1900.00463.8364.20-411,254-0.04%
2019/12/16161.7000.0062.30111,0260.01%
2019/11/22163.3000.0063.2019,8820.01%
2019/11/2000.00264.0563.50-29,635-0.02%
2019/11/1500.00163.3062.80-19,246-0.01%
2019/11/1400.00163.1063.10-19,077-0.01%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/0800.00161.7061.80-18,655-0.01%
2019/11/07160.9000.0060.9018,6040.01%
2019/11/0600.00362.0062.00-38,534-0.04%
2019/11/05162.60462.0362.40-38,452-0.04%
2019/11/0400.00660.9361.20-68,223-0.07%
2019/11/0100.00459.2059.90-48,014-0.05%
2019/10/3100.00158.5058.50-17,970-0.01%
2019/10/29458.20158.3058.1038,0290.04%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/2400.00257.9058.00-28,000-0.02%
2019/10/2300.00158.0058.20-17,919-0.01%
2019/10/22157.501058.0058.00-97,751-0.12%
2019/10/2100.00556.0056.40-57,474-0.07%
2019/10/18554.50154.9054.4047,2360.06%
2019/10/17254.0500.0054.2026,9440.03%
2019/10/1600.00154.5054.30-16,727-0.01%
2019/10/15154.1000.0054.0016,6220.02%
2019/10/14155.1000.0053.9016,5550.02%
2019/10/0700.00155.0054.40-16,367-0.02%
2019/10/03354.1700.0054.4036,3090.05%
2019/09/25357.1300.0057.2036,0140.05%
2019/09/2400.00558.1857.50-56,047-0.08%
2019/09/2300.00358.3057.80-35,948-0.05%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/09156.2000.0056.1016,2400.02%
2019/09/0500.00156.3056.30-16,300-0.02%
2019/09/04155.6000.0056.1016,3310.02%
2019/08/2900.00155.5055.50-16,380-0.02%
2019/08/27154.8000.0054.9016,4050.02%
2019/08/26154.8000.0055.0016,4620.02%
2019/08/23155.4000.0056.0016,4760.02%
2019/08/22256.0000.0055.6026,5030.03%
2019/08/16155.7000.0056.1016,5510.02%
2019/08/14156.00156.3056.3006,4650.00%
2019/08/12554.6000.0054.5056,3520.08%
2019/08/06153.4000.0053.5016,4730.02%
2019/08/05253.9000.0053.9026,4630.03%
2019/08/02254.9500.0054.9026,3990.03%
2019/08/01856.5400.0056.0086,3180.13%
2019/07/31157.5000.0057.5016,2250.02%
2019/07/30358.1000.0057.9036,2150.05%
2019/07/29358.2000.0057.9036,2220.05%
2019/07/26161.5000.0061.5016,0960.02%
2019/07/23161.1000.0061.1015,9580.02%
2019/07/22261.1000.0061.5025,9540.03%
2019/07/18161.5000.0061.6015,9430.02%
2019/07/1700.00161.9061.70-15,971-0.02%
2019/07/12560.7000.0060.7055,9830.08%
2019/07/0800.00260.8060.60-26,367-0.03%
2019/07/0200.00161.0061.40-16,464-0.02%
2019/06/21161.1000.0061.3016,4510.02%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/14159.1000.0059.0016,2610.02%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/1100.00159.1059.60-16,289-0.02%
2019/06/03157.70158.7058.5006,2650.00%
2019/05/20255.9000.0056.3026,3740.03%
2019/05/0600.00658.6058.40-66,421-0.09%
2019/05/0300.00159.8059.70-16,335-0.02%
2019/04/30158.5000.0059.2016,2910.02%
2019/04/2400.00160.4060.80-16,718-0.01%
2019/04/22159.80160.1059.8006,8330.00%
2019/04/18360.3300.0060.8036,9370.04%
2019/04/17160.5000.0060.7016,9970.01%
2019/04/02457.9500.0058.0046,7240.06%
2019/03/2900.00157.5057.80-16,502-0.02%
2019/03/1900.00557.2056.90-56,489-0.08%
2019/03/1500.00156.8057.00-16,481-0.02%
2019/03/14156.5000.0056.3016,4010.02%
2019/03/11155.9000.0055.8016,6060.02%
2019/03/08356.3700.0056.0036,7320.04%
2019/02/1800.00156.3056.00-16,521-0.02%
2019/02/12156.5000.0056.8016,3530.02%
2019/02/1100.004256.6256.50-426,289-0.67%
2019/01/2800.00156.0055.90-16,119-0.02%
2019/01/2400.00355.3055.50-36,019-0.05%
2019/01/22355.2000.0055.0036,0370.05%
2019/01/1800.00155.3055.50-15,901-0.02%
2019/01/1600.00354.9054.80-35,768-0.05%
2019/01/1500.00153.6053.80-15,478-0.02%
2019/01/07152.50152.9052.5005,3620.00%
2019/01/02152.1000.0052.1015,6070.02%
2018/12/28352.23552.2452.70-25,630-0.04%
2018/12/27151.80152.4051.7005,6310.00%
2018/12/25251.1500.0051.1025,6890.04%
2018/12/2400.00351.8051.80-35,725-0.05%
2018/12/22151.2000.0051.4015,7580.02%
2018/12/21150.90151.8050.9005,8410.00%
2018/12/2000.00151.5051.70-15,791-0.02%
2018/12/18150.6000.0050.5015,7120.02%
2018/12/1300.00150.9051.10-15,857-0.02%
2018/12/1100.00149.9050.10-16,030-0.02%
2018/12/06148.7500.0048.8016,3340.02%
2018/12/05149.5500.0049.7516,3620.02%
2018/12/03150.5000.0050.3016,4870.02%
2018/11/02249.55149.3549.6016,8640.01%
2018/10/23148.00148.0048.0006,9520.00%
2018/10/16148.5000.0048.4017,1970.01%
2018/09/2600.00153.0052.90-16,964-0.01%
2018/09/2000.001.153.0552.20-1.17,003-0.02%
2018/09/1400.00252.1052.00-26,958-0.03%
2018/09/1300.00251.3551.70-26,860-0.03%
2018/09/12750.0700.0050.3076,7650.10%
2018/09/11249.6500.0049.7026,7550.03%
2018/09/07250.5000.0050.1026,8530.03%
2018/09/06350.5700.0050.7036,8170.04%
2018/08/2800.00152.7053.00-16,879-0.01%
2018/08/27151.9000.0051.7017,1060.01%
2018/08/094052.8000.0052.60407,9460.50%
2018/08/0700.00153.0052.60-18,022-0.01%
2018/08/02152.3000.0052.3018,2560.01%
2018/08/0100.00353.0753.30-38,339-0.04%
2018/07/27155.40655.6355.60-58,218-0.06%
2018/07/26155.50255.5055.50-18,111-0.01%
2018/07/24154.40154.5054.6008,0220.00%
2018/07/23154.2000.0054.5017,9920.01%
2018/07/1900.00154.4054.60-17,893-0.01%
2018/07/18153.90153.9054.0007,8870.00%
2018/07/1700.00352.6053.20-37,853-0.04%
2018/07/12451.9000.0051.9048,0780.05%
2018/07/09152.0000.0052.2018,3430.01%
2018/07/05352.0700.0052.1038,3870.04%
2018/07/02153.3000.0053.0018,3000.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/15353.9700.0053.9038,0060.04%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/12155.00155.0054.9007,7030.00%
2018/06/08255.9000.0056.2027,4530.03%
2018/06/0600.003757.1057.20-377,336-0.50%
2018/06/0500.00357.0057.00-37,238-0.04%
2018/06/04157.20156.6057.5007,1310.00%
2018/05/31653.0000.0053.0066,6120.09%
2018/05/28154.0000.0053.6016,4490.02%
2018/05/251053.30153.1053.4096,4460.14%
2018/05/231054.0000.0053.00106,4280.16%
2018/05/22154.60154.0055.0006,2830.00%
2018/05/161052.5000.0052.60106,2370.16%
2018/05/144052.0500.0052.10406,3210.63%
2018/05/11153.2000.0053.1016,1280.02%
2018/05/10152.8000.0052.9016,0850.02%
2018/05/07152.9000.0053.1015,9600.02%
2018/05/02154.1000.0053.6015,9180.02%
2018/04/30154.0000.0054.1015,9010.02%
2018/04/2400.00154.7054.30-16,050-0.02%
2018/04/20254.0000.0054.0026,0730.03%
2018/04/17453.98154.1053.8035,9090.05%
2018/04/16755.0700.0055.1075,8140.12%
2018/04/13156.4000.0056.1015,8100.02%
2018/04/12157.5000.0056.8015,6910.02%
2018/03/27259.8000.0059.8025,6290.04%
2018/03/15160.3000.0060.4015,7450.02%
2018/03/1200.00459.5560.00-46,021-0.07%
2018/03/07258.9000.0058.7026,4110.03%
2018/03/06159.8000.0059.5016,6610.02%
2018/03/01458.8000.0058.8047,0680.06%
2018/02/26160.0000.0059.7017,0230.01%
2018/02/12258.5000.0058.5027,3190.03%
2018/01/3100.00263.5063.50-27,684-0.03%
2018/01/30264.9000.0063.7027,6330.03%
2018/01/25664.8000.0064.9067,5470.08%
2018/01/12262.0000.0062.2027,1130.03%
2018/01/03261.9000.0062.6027,1630.03%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－15天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－16天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－16天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章