揚明光 (3504)-美好-中和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.0
漲跌
▲1.3
漲幅
+2.29%
成交量
645張
產業
上市光電類股▲0.75%
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	57.95	2	58.85	58.00	0	426	0.00%
2024/06/07	0	0.00	1	59.30	59.00	-1	426	-0.23%
2024/05/31	1	59.00	0	0.00	58.90	1	439	0.23%
2024/05/30	0	0.00	5	60.52	59.70	-5	439	-1.14%
2024/05/29	0	0.00	2	59.00	59.70	-2	430	-0.46%
2024/05/22	0	0.00	1	57.20	57.20	-1	514	-0.19%
2024/05/21	1	56.40	0	0.00	56.60	1	526	0.19%
2024/05/20	0	0.00	1	56.80	56.40	-1	524	-0.19%
2024/05/16	0	0.00	1	56.60	55.90	-1	658	-0.15%
2024/05/10	1	55.20	0	0.00	55.50	1	753	0.13%
2024/05/08	0	0.00	1	56.10	56.70	-1	779	-0.13%
2024/04/29	0	0.00	1	54.90	54.90	-1	1,163	-0.09%
2024/04/26	1	53.60	0	0.00	53.50	1	1,222	0.08%
2024/04/03	1	58.60	0	0.00	58.60	1	1,373	0.07%
2024/04/01	3	59.50	0	0.00	59.70	3	1,398	0.21%
2024/03/29	1	59.30	0	0.00	59.30	1	1,418	0.07%
2024/03/27	1	59.80	0	0.00	59.80	1	1,426	0.07%
2024/03/26	2	60.00	0	0.00	59.60	2	1,424	0.14%
2024/03/25	0	0.00	1	61.50	61.30	-1	1,416	-0.07%
2024/03/20	0	0.00	1	61.50	61.00	-1	1,437	-0.07%
2024/03/14	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/13	2	60.30	0	0.00	59.50	2	1,526	0.13%
2024/03/11	1	61.20	0	0.00	61.10	1	1,523	0.07%
2024/03/06	2	64.70	0	0.00	64.50	2	1,513	0.13%
2024/02/27	1	65.60	0	0.00	64.90	1	1,520	0.07%
2024/02/26	2	64.90	1	65.90	65.20	1	1,537	0.07%
2024/02/23	1	69.30	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	71.40	0	0.00	71.40	1	1,620	0.06%
2024/02/20	2	72.00	0	0.00	71.50	2	1,634	0.12%
2024/02/19	1	75.50	3	74.43	74.00	-2	1,602	-0.12%
2024/02/16	0	0.00	1	70.40	70.80	-1	1,502	-0.07%
2024/02/02	1	69.60	3	71.17	71.90	-2	1,443	-0.14%
2024/02/01	1	68.60	0	0.00	68.70	1	1,398	0.07%
2024/01/31	1	69.70	1	70.20	69.80	0	1,390	0.00%
2024/01/29	2	70.35	2	70.75	69.60	0	1,373	0.00%
2024/01/26	0	0.00	1	70.10	69.90	-1	1,349	-0.07%
2024/01/24	9	73.70	14	73.94	71.90	-5	1,281	-0.39%
2024/01/23	5	71.02	9	71.32	70.80	-4	1,095	-0.36%
2024/01/22	1	67.60	4	68.90	70.00	-3	1,006	-0.30%
2024/01/12	0	0.00	2	66.80	66.10	-2	930	-0.21%
2024/01/09	6	64.77	0	0.00	64.70	6	923	0.65%
2024/01/08	4	66.33	1	68.30	65.60	3	917	0.33%
2024/01/04	5	66.46	2	68.60	66.50	3	897	0.33%
2024/01/03	3	66.73	0	0.00	66.90	3	886	0.34%
2024/01/02	3	69.50	5	70.94	68.70	-2	869	-0.23%
2023/12/27	1	68.10	4	68.83	68.20	-3	772	-0.39%
2023/12/26	1	65.60	10	67.11	68.60	-9	740	-1.21%
2023/12/25	0	0.00	1	65.60	65.00	-1	717	-0.14%
2023/12/20	1	63.50	0	0.00	63.80	1	709	0.14%
2023/12/19	1	63.20	1	63.40	63.40	0	713	0.00%
2023/12/18	5	63.50	0	0.00	64.00	5	712	0.70%
2023/12/15	7	65.41	0	0.00	65.00	7	704	0.99%
2023/12/14	1	67.60	1	69.10	66.90	0	690	0.00%
2023/12/13	6	67.48	16	68.27	66.70	-10	650	-1.54%
2023/12/12	1	65.30	3	66.80	65.20	-2	609	-0.33%
2023/12/11	3	64.93	0	0.00	64.90	3	592	0.51%
2023/12/07	6	65.15	0	0.00	65.10	6	594	1.01%
2023/12/06	0	0.00	4	66.63	65.80	-4	594	-0.67%
2023/12/05	5	65.34	0	0.00	65.10	5	589	0.85%
2023/12/01	1	66.80	1	67.70	67.00	0	594	0.00%
2023/11/29	1	67.30	1	67.90	67.20	0	615	0.00%
2023/11/27	2	67.10	0	0.00	66.00	2	607	0.33%
2023/11/22	0	0.00	1	69.80	68.80	-1	570	-0.18%
2023/11/21	4	68.85	7	69.40	68.70	-3	526	-0.57%
2023/11/20	0	0.00	5	68.04	68.40	-5	416	-1.20%
2023/11/17	0	0.00	4	62.25	62.20	-4	381	-1.05%
2023/11/16	0	0.00	3	60.70	61.20	-3	378	-0.79%
2023/11/15	0	0.00	2	59.80	60.00	-2	375	-0.53%
2023/10/11	1	61.20	0	0.00	60.50	1	526	0.19%
2023/10/05	1	62.80	0	0.00	63.00	1	548	0.18%
2023/10/02	0	0.00	2	62.95	63.10	-2	642	-0.31%
2023/09/25	1	63.70	0	0.00	63.70	1	713	0.14%
2023/09/07	1	64.60	0	0.00	64.50	1	765	0.13%
2023/09/05	0	0.00	1	65.50	66.70	-1	781	-0.13%
2023/08/22	1	62.50	0	0.00	62.20	1	1,066	0.09%
2023/08/18	1	63.40	0	0.00	63.30	1	1,074	0.09%
2023/08/17	0	0.00	1	64.90	64.50	-1	1,073	-0.09%
2023/08/14	1	62.60	0	0.00	62.40	1	1,105	0.09%
2023/08/08	2	68.00	0	0.00	66.80	2	1,146	0.17%
2023/07/24	3	70.43	1	70.00	70.00	2	1,120	0.18%
2023/07/19	1	75.10	0	0.00	75.20	1	1,132	0.09%
2023/07/14	0	0.00	3	74.77	74.60	-3	1,149	-0.26%
2023/07/13	1	74.60	0	0.00	74.70	1	1,154	0.09%
2023/07/12	1	76.50	0	0.00	75.60	1	1,173	0.09%
2023/07/07	3	78.10	1	79.00	78.00	2	1,101	0.18%
2023/06/29	1	77.60	0	0.00	78.20	1	1,102	0.09%
2023/06/20	1	77.10	0	0.00	77.10	1	1,107	0.09%
2023/06/16	1	77.70	0	0.00	77.80	1	1,107	0.09%
2023/06/14	4	79.70	0	0.00	79.50	4	1,091	0.37%
2023/06/06	1	81.60	0	0.00	81.30	1	1,112	0.09%
2023/06/05	2	88.50	1	90.70	87.00	1	1,069	0.09%
2023/05/30	1	83.30	2	83.65	84.00	-1	1,189	-0.08%
2023/05/29	2	81.90	3	82.03	81.70	-1	1,164	-0.09%
2023/05/24	1	81.20	1	81.80	81.10	0	1,171	0.00%
2023/05/19	1	79.70	1	80.90	79.90	0	1,227	0.00%
2023/05/17	0	0.00	2	77.90	80.80	-2	1,215	-0.16%
2023/04/28	2	76.60	0	0.00	76.60	2	1,393	0.14%
2023/04/19	1	84.50	0	0.00	84.00	1	1,354	0.07%
2023/04/18	1	87.20	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	1	89.30	89.60	-1	1,377	-0.07%
2023/04/10	0	0.00	1	89.50	89.40	-1	1,386	-0.07%
2023/04/07	0	0.00	2	89.30	88.40	-2	1,374	-0.15%
2023/03/30	1	88.60	2	88.30	88.30	-1	1,374	-0.07%
2023/03/23	1	87.60	0	87.50	87.50	1	1,404	0.07%
2023/03/17	0	0.00	3	84.70	84.50	-3	1,456	-0.21%
2023/03/16	2	85.30	0	0.00	84.40	2	1,473	0.14%
2023/03/15	0	0.00	3	87.30	86.00	-3	1,493	-0.20%
2023/03/14	0	0.00	3	87.00	86.40	-3	1,518	-0.20%
2023/03/13	3	83.87	0	0.00	86.80	3	1,539	0.19%
2023/03/08	3	89.47	0	0.00	89.20	3	1,787	0.17%
2023/03/07	1	91.00	0	0.00	90.70	1	1,786	0.06%
2023/03/06	3	90.43	2	90.80	91.40	1	1,701	0.06%
2023/03/03	1	85.14	3	86.13	85.80	-2	1,584	-0.12%
2023/02/23	0	0.00	2	85.10	84.40	-2	1,735	-0.12%
2023/02/21	3	88.03	0.1	88.00	87.60	2.9	1,967	0.15%
2023/02/20	0	0.00	0.2	84.93	85.00	-0.2	2,001	-0.01%
2023/02/17	0.1	83.00	0	0.00	82.60	0.1	2,087	0.00%
2023/02/15	1.1	82.63	0	0.00	82.30	1.1	2,244	0.05%
2023/02/14	1	83.40	0	0.00	83.40	1	2,429	0.04%
2023/02/13	0.1	84.50	0	0.00	83.60	0.1	2,464	0.00%
2023/02/02	1	90.90	1	91.70	89.90	0	2,833	0.00%
2023/01/31	1	85.40	2	85.75	85.70	-1	2,754	-0.04%
2023/01/05	0	0.00	4	84.23	83.50	-4	2,894	-0.14%
2023/01/04	3	81.80	0	0.00	81.70	3	2,893	0.10%
2022/12/27	0	0.00	1	79.00	77.90	-1	3,011	-0.03%
2022/12/20	1	77.60	0	0.00	76.00	1	3,309	0.03%
2022/12/16	1	80.50	0	0.00	80.20	1	3,476	0.03%
2022/12/02	1	94.10	1	93.80	93.50	0	4,317	0.00%
2022/11/30	1	92.90	6	94.08	93.20	-5	5,041	-0.10%
2022/11/24	4	91.63	1	92.70	90.30	3	6,369	0.05%
2022/11/23	1	89.80	0	0.00	89.60	1	6,451	0.02%
2022/11/17	4	92.65	4	94.23	93.40	0	6,465	0.00%
2022/11/15	1	91.90	1	94.50	91.10	0	6,365	0.00%
2022/11/14	0	0.00	1	93.40	93.40	-1	6,388	-0.02%
2022/11/11	1	91.50	1	95.00	90.10	0	6,465	0.00%
2022/11/10	3	92.50	3	91.50	90.30	0	6,599	0.00%
2022/11/09	0	0.00	3	87.50	87.30	-3	6,549	-0.05%
2022/11/08	2	85.80	2	87.30	84.20	0	6,632	0.00%
2022/11/04	1	82.60	1	83.50	84.00	0	6,960	0.00%
2022/11/03	3	83.30	0	0.00	83.60	3	7,148	0.04%
2022/10/31	10	74.70	10	76.00	74.30	0	7,570	0.00%
2022/10/26	2	71.00	0	0.00	70.80	2	8,609	0.02%
2022/10/13	0	0.00	2	74.40	74.30	-2	10,176	-0.02%
2022/10/07	1	87.70	0	0.00	86.00	1	10,988	0.01%
2022/10/05	1	90.50	1	90.30	87.20	0	11,760	0.00%
2022/10/04	1	88.30	0	0.00	88.60	1	11,954	0.01%
2022/09/28	2	89.75	2	87.65	86.80	0	12,842	0.00%
2022/09/27	1	94.00	0	0.00	93.50	1	12,884	0.01%
2022/09/26	2	96.20	0	0.00	93.00	2	12,863	0.02%
2022/09/23	4	104.63	0	0.00	101.00	4	12,819	0.03%
2022/09/22	0	0.00	1	107.00	107.00	-1	12,765	-0.01%
2022/09/21	2	104.75	0	0.00	105.50	2	12,741	0.02%
2022/09/16	1	103.50	1	105.00	105.00	0	12,902	0.00%
2022/09/15	0	0.00	1	104.00	104.00	-1	12,852	-0.01%
2022/09/14	1	105.50	1	107.00	107.00	0	12,746	0.00%
2022/09/13	1	103.50	1	104.00	104.00	0	12,603	0.00%
2022/09/12	1	108.00	1	107.00	107.00	0	12,537	0.00%
2022/09/08	3	105.67	5	105.20	103.00	-2	12,372	-0.02%
2022/09/07	4	106.88	3	104.50	104.50	1	12,251	0.01%
2022/09/06	6	111.33	12	112.08	106.50	-6	12,153	-0.05%
2022/09/05	1	109.50	0	0.00	109.00	1	11,556	0.01%
2022/09/02	22	114.93	12	112.63	114.00	10	11,627	0.09%
2022/09/01	0	0.00	12	103.38	110.50	-12	10,967	-0.11%
2022/08/31	1	103.50	0	0.00	100.50	1	10,677	0.01%
2022/08/30	7	95.00	9	98.13	98.60	-2	10,344	-0.02%
2022/08/29	2	89.30	0	0.00	89.70	2	10,179	0.02%
2022/08/26	0	0.00	1	94.80	94.60	-1	10,138	-0.01%
2022/08/23	5	92.36	5	91.50	92.30	0	9,988	0.00%
2022/08/22	11	96.64	0	0.00	95.10	11	9,894	0.11%
2022/08/19	0	0.00	2	100.75	99.50	-2	9,808	-0.02%
2022/08/18	1	99.60	0	0.00	100.00	1	9,686	0.01%
2022/08/17	3	101.50	18	102.72	102.50	-15	9,540	-0.16%
2022/08/16	0	0.00	1	101.50	97.70	-1	9,312	-0.01%
2022/08/15	10	97.30	0	0.00	98.40	10	9,172	0.11%
2022/08/12	1	97.70	0	0.00	97.70	1	9,051	0.01%
2022/08/11	1	100.50	2	102.00	99.70	-1	8,925	-0.01%
2022/08/10	2	99.75	4	100.50	99.00	-2	8,635	-0.02%
2022/08/09	1	97.50	1	97.80	97.00	0	8,374	0.00%
2022/08/08	2	97.45	2	99.85	98.00	0	8,262	0.00%
2022/08/05	4	101.75	2	101.00	100.00	2	8,076	0.02%
2022/08/04	7	96.90	8	99.21	100.50	-1	7,732	-0.01%
2022/08/03	6	97.40	9	97.12	96.50	-3	7,113	-0.04%
2022/08/02	1	91.70	1	93.00	93.00	0	6,686	0.00%
2022/08/01	4	94.03	4	94.55	93.20	0	6,616	0.00%
2022/07/29	1	94.20	2	93.00	94.00	-1	6,544	-0.02%
2022/07/28	1	93.50	0	0.00	91.90	1	6,424	0.02%
2022/07/27	2	91.20	3	89.93	92.00	-1	6,259	-0.02%
2022/07/26	3	90.10	0	0.00	87.20	3	6,006	0.05%
2022/07/25	1	95.60	0	0.00	96.80	1	5,768	0.02%
2022/07/22	11	98.34	2	98.00	95.50	9	5,647	0.16%
2022/07/21	0	0.00	1	95.20	95.80	-1	5,257	-0.02%
2022/07/14	0	0.00	2	91.00	94.20	-2	3,982	-0.05%
2022/07/13	0	0.00	3	91.40	92.70	-3	3,320	-0.09%
2022/07/12	1	84.30	0	0.00	84.30	1	3,159	0.03%
2022/07/11	2	88.50	1	88.60	87.90	1	2,919	0.03%
2022/07/08	4	82.48	6	85.02	86.30	-2	2,462	-0.08%
2022/07/07	0	0.00	6	77.02	78.50	-6	2,105	-0.28%
2022/07/05	0	0.00	1	74.30	74.40	-1	1,861	-0.05%
2022/07/04	0	0.00	2	68.80	70.60	-2	1,707	-0.12%
2022/07/01	2	69.20	0	0.00	68.40	2	1,676	0.12%
2022/06/30	2	69.50	0	0.00	68.70	2	1,610	0.12%
2022/06/29	0	0.00	5	73.34	72.40	-5	1,578	-0.32%
2022/06/27	0	0.00	1	72.10	73.50	-1	1,437	-0.07%
2022/06/24	0	0.00	3	67.47	68.00	-3	1,286	-0.23%
2022/06/20	1	62.90	0	0.00	60.40	1	1,260	0.08%
2022/06/17	2	64.55	0	0.00	64.20	2	1,238	0.16%
2022/06/16	3	68.33	0	0.00	67.80	3	1,211	0.25%
2022/06/15	1	71.10	2	73.15	70.70	-1	1,146	-0.09%
2022/06/14	5	69.60	0	0.00	68.90	5	1,031	0.48%
2022/06/13	7	72.13	3	72.67	71.50	4	996	0.40%
2022/06/10	1	68.80	8	69.99	71.90	-7	727	-0.96%
2022/06/09	1	64.80	0	0.00	65.40	1	675	0.15%
2022/06/08	2	65.80	2	67.45	65.60	0	678	0.00%
2022/06/07	1	65.30	0	0.00	65.30	1	672	0.15%
2022/06/06	0	0.00	2	66.55	65.80	-2	676	-0.30%
2022/06/01	0	0.00	1	65.40	65.40	-1	716	-0.14%
2022/05/31	0	0.00	2	64.55	65.20	-2	725	-0.28%
2022/05/26	1	61.90	0	0.00	61.90	1	792	0.13%
2022/05/25	0	0.00	2	62.80	63.00	-2	811	-0.25%
2022/05/24	3	61.73	0	0.00	61.50	3	840	0.36%
2022/05/23	0	0.00	1	64.60	64.00	-1	844	-0.12%
2022/05/19	1	61.00	1	62.10	62.50	0	868	0.00%
2022/05/17	0	0.00	1	62.90	62.70	-1	896	-0.11%
2022/05/12	1	61.50	0	0.00	60.30	1	927	0.11%
2022/05/11	1	61.40	1	62.00	62.00	0	936	0.00%
2022/05/10	0	0.00	2	62.60	63.00	-2	942	-0.21%
2022/05/09	1	60.90	0	0.00	60.70	1	945	0.11%
2022/05/06	2	65.45	0	0.00	64.90	2	948	0.21%
2022/05/05	0	0.00	2	67.60	67.70	-2	961	-0.21%
2022/04/22	1	68.30	0	0.00	68.50	1	1,066	0.09%
2022/04/18	1	71.10	0	0.00	70.80	1	1,183	0.08%
2022/04/01	1	77.60	0	0.00	77.40	1	1,278	0.08%
2022/03/30	0	0.00	1	79.50	79.60	-1	1,295	-0.08%
2022/03/25	1	78.00	0	0.00	78.00	1	1,391	0.07%
2022/03/04	1	85.80	0	0.00	84.20	1	1,873	0.05%
2022/03/03	0	0.00	1	87.90	87.60	-1	1,934	-0.05%
2022/02/25	0	0.00	1	83.80	84.40	-1	2,056	-0.05%
2022/02/24	1	81.80	0	0.00	81.80	1	2,111	0.05%
2022/02/17	2	92.30	0	0.00	90.90	2	3,156	0.06%
2022/02/16	0	0.00	1	94.00	93.60	-1	3,318	-0.03%
2022/02/15	1	91.80	1	93.20	92.00	0	3,469	0.00%
2022/02/14	1	91.60	0	0.00	91.10	1	3,562	0.03%
2022/02/10	1	95.00	0	0.00	94.50	1	3,891	0.03%
2022/02/08	0	0.00	1	94.60	96.00	-1	4,047	-0.02%
2022/01/25	1	93.80	0	0.00	92.40	1	4,733	0.02%
2022/01/12	1	102.50	1	103.50	101.50	0	8,153	0.00%
2022/01/11	2	104.00	0	0.00	104.00	2	8,238	0.02%
2022/01/07	2	109.50	0	0.00	108.00	2	8,565	0.02%
2022/01/06	0	0.00	1	114.00	115.00	-1	8,950	-0.01%
2022/01/05	3	114.83	0	0.00	113.50	3	9,297	0.03%
2021/12/30	2	117.25	1	117.50	117.50	1	9,742	0.01%
2021/12/28	2	119.50	0	0.00	119.50	2	9,830	0.02%
2021/12/27	0	0.00	1	120.50	122.00	-1	9,900	-0.01%
2021/12/24	1	119.50	0	0.00	119.00	1	9,939	0.01%
2021/12/23	2	120.75	1	120.50	120.50	1	10,006	0.01%
2021/12/22	2	122.00	3	122.67	123.00	-1	10,098	-0.01%
2021/12/17	1	120.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	120.50	1	121.50	122.00	0	10,644	0.00%
2021/12/15	1	119.00	3	119.67	120.00	-2	10,704	-0.02%
2021/12/14	1	117.50	0	0.00	114.50	1	10,686	0.01%
2021/12/10	1	125.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	1	129.00	1	131.50	127.00	0	10,708	0.00%
2021/12/08	0	0.00	1.1	127.14	128.00	-1.1	10,699	-0.01%
2021/12/07	1.1	124.57	0	0.00	124.50	1.1	10,757	0.01%
2021/12/03	1	129.00	1	131.50	129.00	0	10,841	0.00%
2021/11/30	0	0.00	1	124.50	124.50	-1	11,025	-0.01%
2021/11/26	1	122.50	0	0.00	120.50	1	11,412	0.01%
2021/11/25	1	129.00	0	0.00	127.00	1	11,529	0.01%
2021/11/19	1	147.50	1	153.00	140.00	0	12,403	0.00%
2021/11/17	0	0.00	1	141.00	146.00	-1	11,811	-0.01%
2021/11/16	0	0.00	1	133.50	133.00	-1	11,601	-0.01%
2021/11/15	1	139.50	1	135.50	136.50	0	11,555	0.00%
2021/11/12	1	138.00	1	132.50	135.50	0	11,433	0.00%
2021/11/11	1	133.50	0	0.00	130.00	1	11,328	0.01%
2021/11/02	1	149.50	0	0.00	136.00	1	11,109	0.01%
2021/11/01	0	0.00	1	143.00	144.00	-1	10,651	-0.01%
2021/10/29	3	132.67	5	133.80	131.00	-2	10,290	-0.02%
2021/10/28	3	134.83	0	0.00	130.00	3	10,005	0.03%
2021/10/25	1	140.00	1	136.50	137.00	0	8,971	0.00%
2021/10/22	2	130.50	2	130.75	134.00	0	8,461	0.00%
2021/10/21	1	122.00	1	125.00	122.00	0	7,869	0.00%
2021/10/20	1	118.50	2	121.75	118.00	-1	7,514	-0.01%
2021/10/19	1	110.00	1	109.50	112.00	0	7,180	0.00%
2021/10/15	6	110.25	5	111.20	112.00	1	6,992	0.01%
2021/10/13	1	118.50	1	121.00	121.50	0	6,313	0.00%
2021/10/12	0	0.00	1	112.50	110.50	-1	5,951	-0.02%
2021/10/08	1	112.50	0	0.00	109.00	1	5,702	0.02%
2021/10/05	1	103.50	1	106.00	106.00	0	5,635	0.00%
2021/10/04	0	0.00	0.1	107.50	102.50	-0.1	5,575	0.00%
2021/09/30	1	109.00	1	111.50	112.00	0	5,447	0.00%
2021/09/28	1	117.50	1.1	117.86	114.50	-0.1	5,326	0.00%
2021/09/27	0.2	109.25	0	0.00	110.50	0.2	5,060	0.00%
2021/09/23	0	0.00	1	105.00	105.00	-1	4,911	-0.02%
2021/09/13	1	101.50	1	103.00	106.00	0	4,713	0.00%
2021/09/10	1	103.50	1	104.00	103.50	0	4,656	0.00%
2021/09/09	3	107.83	3	109.50	109.00	0	4,558	0.00%
2021/09/08	1	110.50	1	112.00	107.50	0	4,446	0.00%
2021/09/06	2	118.50	2	119.00	119.00	0	4,258	0.00%
2021/09/02	1	115.50	1	116.00	116.00	0	4,009	0.00%
2021/09/01	2	119.00	1	117.00	114.00	1	3,853	0.03%
2021/08/31	2	113.25	2	114.00	121.00	0	3,494	0.00%
2021/08/30	2	115.75	2	119.00	115.00	0	3,323	0.00%
2021/08/25	0	0.00	5	104.20	106.00	-5	2,343	-0.21%
2021/08/24	0	0.00	5	95.62	96.50	-5	2,190	-0.23%
2021/08/20	8	88.26	8	86.70	86.20	0	2,092	0.00%
2021/08/17	1	88.00	0	0.00	85.80	1	1,996	0.05%
2021/08/16	3	87.43	2	86.40	87.50	1	1,954	0.05%
2021/08/13	6	91.32	4	92.53	93.00	2	1,859	0.11%
2021/08/12	6	94.78	0	0.00	86.80	6	1,742	0.34%
2021/08/11	0	0.00	3	94.17	94.60	-3	1,670	-0.18%
2021/08/10	0	0.00	10	98.40	97.20	-10	1,586	-0.63%
2021/08/09	2	92.40	0	0.00	93.30	2	1,432	0.14%
2021/08/06	1	93.40	1	92.50	94.00	0	1,396	0.00%
2021/08/05	0	0.00	3	91.53	90.50	-3	1,349	-0.22%
2021/08/04	6	90.65	6	89.10	88.80	0	1,345	0.00%
2021/07/13	4	89.50	0	0.00	88.20	4	1,505	0.27%
2021/07/12	11	93.35	4	91.55	98.00	7	1,470	0.48%
2021/07/08	2	89.10	1	91.30	89.00	1	1,495	0.07%
2021/07/06	1	90.10	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	1	92.10	92.00	-1	1,579	-0.06%
2021/07/02	1	90.10	1	90.50	88.80	0	1,633	0.00%
2021/07/01	1	90.90	0	0.00	87.80	1	1,706	0.06%
2021/06/25	0	0.00	1	81.20	87.80	-1	1,971	-0.05%
2021/06/24	0	0.00	1	79.70	79.90	-1	1,974	-0.05%
2021/06/23	1	75.60	2	77.35	77.80	-1	2,016	-0.05%
2021/06/17	0	0.00	1	77.20	77.30	-1	2,593	-0.04%
2021/06/16	3	76.77	1	80.20	75.50	2	2,712	0.07%
2021/06/15	0	0.00	1	77.60	79.00	-1	2,767	-0.04%
2021/06/11	2	76.45	2	77.20	76.50	0	2,772	0.00%
2021/06/10	0	0.00	1	77.10	76.90	-1	2,833	-0.04%
2021/06/09	2	76.40	2	77.70	75.70	0	2,835	0.00%
2021/06/08	1	76.30	1	76.90	75.90	0	2,839	0.00%
2021/06/04	2	75.80	1	77.50	75.00	1	2,886	0.03%
2021/06/03	1	76.60	1	77.60	76.60	0	2,884	0.00%
2021/06/02	1	76.10	1	77.10	76.30	0	2,886	0.00%
2021/06/01	2	77.45	2	77.90	76.50	0	2,916	0.00%
2021/05/27	1	75.10	1	76.50	74.50	0	2,904	0.00%
2021/05/26	1	74.00	1	75.80	74.00	0	2,913	0.00%
2021/05/25	1	74.80	0	0.00	73.20	1	2,917	0.03%
2021/05/21	1	70.10	1	70.90	71.90	0	2,935	0.00%
2021/05/07	1	79.70	1	81.30	80.60	0	3,147	0.00%
2021/04/29	1	86.30	0	0.00	85.20	1	3,031	0.03%
2021/04/28	0	0.00	1	87.20	87.30	-1	3,019	-0.03%
2021/04/26	0	0.00	1	88.20	87.10	-1	2,977	-0.03%
2021/04/22	2	87.85	1	88.40	84.10	1	2,935	0.03%
2021/04/21	1	90.60	0	0.00	89.50	1	2,892	0.03%
2021/04/16	2	89.70	2	90.05	89.40	0	2,749	0.00%
2021/04/15	0	0.00	1	85.30	86.40	-1	2,688	-0.04%
2021/04/12	1	88.20	0	0.00	85.50	1	2,574	0.04%
2021/04/09	0	0.00	2	92.55	87.70	-2	2,535	-0.08%
2021/04/08	1	90.10	0	0.00	90.10	1	2,495	0.04%
2021/04/07	1	90.30	2	92.90	92.60	-1	2,394	-0.04%
2021/04/06	0	0.00	2	88.60	86.70	-2	2,328	-0.09%
2021/04/01	1	91.60	1	94.20	89.60	0	2,270	0.00%
2021/03/30	0	0.00	2	84.05	84.00	-2	1,987	-0.10%
2021/03/26	1	78.00	1	78.30	79.80	0	1,793	0.00%
2021/03/24	2	82.20	0	0.00	81.40	2	1,664	0.12%
2021/03/23	5	89.62	2	95.65	82.70	3	1,556	0.19%
2021/03/22	5	88.02	0	0.00	91.70	5	1,235	0.40%
2021/03/19	0	0.00	17	81.92	83.40	-17	1,158	-1.47%
2021/03/18	15	71.52	0	0.00	75.90	15	1,032	1.45%
2021/02/19	1	63.60	1	65.50	65.70	0	630	0.00%
2021/02/18	0	0.00	4	58.20	59.80	-4	565	-0.71%
2021/02/03	1	58.80	6	58.82	59.60	-5	567	-0.88%
2021/01/29	2	55.35	4	56.38	54.40	-2	504	-0.40%
2021/01/20	1	56.00	0	0.00	55.20	1	482	0.21%
2021/01/14	0	0.00	1	58.90	58.70	-1	472	-0.21%
2021/01/08	1	58.10	0	0.00	58.20	1	462	0.22%
2021/01/06	1	59.10	0	0.00	58.70	1	456	0.22%
2021/01/04	0	0.00	1	62.60	61.30	-1	449	-0.22%
2020/12/31	1	61.20	0	0.00	60.70	1	442	0.23%
2020/12/29	3	61.80	4	61.30	61.00	-1	437	-0.23%
2020/12/21	1	59.10	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	60.70	60.00	-1	403	-0.25%
2020/12/16	1	58.20	1	57.70	58.20	0	391	0.00%
2020/12/10	1	59.60	0	0.00	59.40	1	382	0.26%
2020/12/09	0	0.00	1	61.30	60.60	-1	379	-0.26%
2020/12/04	2	59.95	0	0.00	59.60	2	365	0.55%
2020/12/02	0	0.00	1	61.70	61.10	-1	356	-0.28%
2020/11/30	1	60.70	0	0.00	59.70	1	353	0.28%
2020/11/27	2	61.00	2	61.30	61.00	0	349	0.00%
2020/11/17	1	59.10	0	0.00	57.80	1	305	0.33%
2020/11/13	1	61.10	1	61.50	61.60	0	300	0.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/11/10	1	54.10	1	54.80	54.00	0	224	0.00%
2020/11/03	0	0.00	2	53.05	53.70	-2	234	-0.85%
2020/10/22	1	54.60	1	55.10	54.30	0	259	0.00%
2020/10/06	1	56.60	1	57.10	56.60	0	330	0.00%
2020/09/24	1	55.60	0	0.00	55.30	1	465	0.21%
2020/09/16	1	59.10	0	0.00	58.80	1	563	0.18%
2020/09/15	0	0.00	1	59.90	59.70	-1	571	-0.18%
2020/09/14	0	0.00	1	58.00	58.50	-1	591	-0.17%
2020/08/21	1	57.60	1	57.30	57.60	0	807	0.00%
2020/08/17	2	61.30	2	61.70	61.20	0	818	0.00%
2020/07/31	0	0.00	1	62.50	62.60	-1	887	-0.11%
2020/07/29	1	61.40	1	62.10	61.40	0	941	0.00%
2020/07/28	1	61.50	0	0.00	60.20	1	940	0.11%
2020/07/27	2	62.75	0	0.00	62.60	2	940	0.21%
2020/07/23	1	67.60	0	0.00	67.00	1	947	0.11%
2020/07/22	1	68.50	1	69.40	67.80	0	953	0.00%
2020/07/21	0	0.00	1	68.40	67.80	-1	949	-0.11%
2020/07/08	0	0.00	1	72.50	71.40	-1	1,038	-0.10%
2020/07/07	3	70.97	2	72.30	70.50	1	1,027	0.10%
2020/07/06	2	68.60	2	69.50	69.70	0	983	0.00%
2020/07/01	0	0.00	1	67.60	67.80	-1	952	-0.10%
2020/06/23	2	66.50	1	67.80	66.10	1	910	0.11%
2020/06/17	1	65.80	1	67.00	65.10	0	861	0.00%
2020/06/16	1	63.70	1	64.60	63.50	0	805	0.00%
2020/06/15	2	63.15	2	63.70	62.40	0	807	0.00%
2020/06/08	1	64.40	0	0.00	64.40	1	879	0.11%
2020/06/05	0	0.00	1	65.00	66.30	-1	857	-0.12%
2020/06/02	2	61.55	2	62.65	61.50	0	837	0.00%
2020/06/01	1	61.60	1	61.90	61.40	0	829	0.00%
2020/05/27	1	62.30	1	62.90	62.10	0	829	0.00%
2020/05/21	1	61.30	1	61.70	62.00	0	820	0.00%
2020/05/12	1	62.40	0	0.00	61.70	1	870	0.11%
2020/05/08	1	62.10	0	0.00	62.20	1	866	0.12%
2020/05/06	2	61.40	5	62.54	64.80	-3	825	-0.36%
2020/04/29	1	59.20	1	59.90	59.00	0	790	0.00%
2020/04/27	0	0.00	1	58.60	58.20	-1	795	-0.13%
2020/04/23	1	56.90	1	57.30	57.30	0	788	0.00%
2020/04/22	0	0.00	8	57.80	57.20	-8	786	-1.02%
2020/04/15	1	57.40	0	0.00	58.70	1	743	0.13%
2020/04/14	0	0.00	2	54.05	55.50	-2	696	-0.29%
2020/04/10	1	51.10	1	51.70	51.60	0	699	0.00%
2020/04/08	0	0.00	1	52.80	53.00	-1	717	-0.14%
2020/04/07	2	52.40	1	53.80	51.80	1	725	0.14%
2020/03/31	0	0.00	1	45.40	45.40	-1	966	-0.10%
2020/03/20	0	0.00	5	39.45	40.10	-5	1,038	-0.48%
2020/03/18	5	45.30	5	46.20	42.60	0	1,069	0.00%
2020/03/17	5	45.70	6	46.68	45.45	-1	1,140	-0.09%
2020/03/12	5	61.76	5	65.00	61.60	0	1,077	0.00%
2020/03/06	0	0.00	1	74.20	74.20	-1	1,057	-0.09%
2020/02/21	2	76.85	12	76.68	76.20	-10	1,057	-0.95%
2020/02/20	1	75.30	2	75.30	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	2	74.35	74.80	-2	1,024	-0.20%
2020/02/13	1	73.30	0	0.00	73.30	1	1,019	0.10%
2020/02/12	0	0.00	1	72.50	72.50	-1	1,019	-0.10%
2020/02/06	1	71.50	0	0.00	72.10	1	1,050	0.10%
2020/01/30	2	73.55	0	0.00	70.90	2	1,054	0.19%
2020/01/15	1	79.50	0	0.00	79.00	1	1,074	0.09%
2020/01/09	0	0.00	1	78.80	77.90	-1	1,103	-0.09%
2020/01/07	0	0.00	1	79.80	79.00	-1	1,098	-0.09%
2020/01/06	4	80.40	0	0.00	79.90	4	1,110	0.36%
2020/01/03	3	82.27	0	0.00	82.20	3	1,106	0.27%
2020/01/02	3	83.60	1	84.40	83.80	2	1,094	0.18%
2019/12/31	4	84.18	0	0.00	83.60	4	1,088	0.37%
2019/12/27	9	87.76	1	89.00	85.40	8	1,050	0.76%
2019/12/26	0	0.00	4	84.63	85.90	-4	939	-0.43%
2019/12/24	1	81.70	1	81.40	81.40	0	858	0.00%
2019/12/23	1	82.10	1	84.00	81.30	0	864	0.00%
2019/12/17	2	82.25	1	83.00	81.60	1	871	0.11%
2019/12/13	1	79.50	1	80.60	81.00	0	841	0.00%
2019/12/12	0	0.00	1	82.50	81.10	-1	820	-0.12%
2019/12/05	0	0.00	1	81.10	80.60	-1	763	-0.13%
2019/11/26	0	0.00	1	78.80	78.20	-1	864	-0.12%
2019/11/22	1	77.60	0	0.00	77.70	1	884	0.11%
2019/11/06	1	80.80	0	0.00	80.00	1	1,003	0.10%
2019/11/05	1	80.90	1	82.50	81.20	0	1,018	0.00%
2019/10/30	1	80.90	0	0.00	80.90	1	1,059	0.09%
2019/10/28	2	81.50	0	0.00	81.30	2	1,108	0.18%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,163	-0.09%
2019/10/18	2	82.30	2	83.15	82.20	0	1,230	0.00%
2019/10/17	0	0.00	2	80.90	81.70	-2	1,217	-0.16%
2019/10/01	1	81.00	1	81.80	82.30	0	1,505	0.00%
2019/09/25	4	84.63	0	0.00	84.40	4	1,757	0.23%
2019/09/24	0	0.00	1	87.70	86.50	-1	1,796	-0.06%
2019/09/20	2	85.20	1	84.80	84.70	1	1,827	0.05%
2019/09/19	2	86.25	1	86.60	86.00	1	1,826	0.05%
2019/09/11	0	0.00	2	85.75	85.30	-2	1,964	-0.10%
2019/09/10	1	84.20	0	0.00	83.90	1	1,977	0.05%
2019/09/09	1	85.40	0	0.00	85.20	1	1,980	0.05%
2019/09/05	1	87.40	2	88.00	87.40	-1	2,120	-0.05%
2019/09/02	1	86.30	1	85.20	86.30	0	2,184	0.00%
2019/08/30	0	0.00	1	85.00	84.60	-1	2,210	-0.05%
2019/08/29	3	84.23	1	86.40	83.60	2	2,241	0.09%
2019/08/28	1	84.50	3	84.70	85.10	-2	2,308	-0.09%
2019/08/23	2	84.65	0	0.00	84.40	2	2,510	0.08%
2019/08/22	1	85.50	5	85.36	85.30	-4	2,522	-0.16%
2019/08/20	0	0.00	1	84.50	84.00	-1	2,526	-0.04%
2019/08/19	1	83.20	1	83.80	83.20	0	2,567	0.00%
2019/08/15	1	81.50	0	0.00	82.00	1	2,606	0.04%
2019/08/14	1	82.10	1	81.60	81.50	0	2,640	0.00%
2019/08/12	2	84.00	0	0.00	82.60	2	2,694	0.07%
2019/08/08	2	82.10	2	82.85	82.50	0	2,713	0.00%
2019/08/07	3	82.37	2	80.60	80.20	1	2,737	0.04%
2019/08/01	1	87.70	1	86.20	87.60	0	2,986	0.00%
2019/07/31	1	88.00	1	88.60	88.60	0	3,018	0.00%
2019/07/29	1	90.60	0	0.00	90.90	1	3,117	0.03%
2019/07/26	1	95.00	0	0.00	94.10	1	3,228	0.03%
2019/07/24	0	0.00	2	97.20	96.00	-2	3,256	-0.06%
2019/07/22	3	94.90	3	94.40	94.10	0	3,343	0.00%
2019/07/18	1	96.20	0	0.00	95.00	1	3,484	0.03%
2019/07/17	5	99.74	4	103.00	99.10	1	3,520	0.03%
2019/07/16	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2019/07/15	3	99.80	6	101.08	99.70	-3	3,569	-0.08%
2019/07/12	1	99.50	0	0.00	99.90	1	3,658	0.03%
2019/07/11	0	0.00	2	101.00	98.00	-2	3,746	-0.05%
2019/07/10	1	98.00	0	0.00	98.00	1	3,848	0.03%
2019/07/08	1	99.20	0	0.00	98.20	1	3,971	0.03%
2019/07/03	7	102.93	2	101.75	101.00	5	4,250	0.12%
2019/07/02	0	0.00	1	97.10	97.50	-1	4,181	-0.02%
2019/07/01	0	0.00	7	95.89	94.50	-7	4,230	-0.17%
2019/06/27	0	0.00	5	94.86	93.40	-5	4,701	-0.11%
2019/06/25	1	92.90	0	0.00	91.70	1	4,955	0.02%
2019/06/24	1	93.40	1	93.90	93.90	0	5,059	0.00%
2019/06/21	7	94.33	0	0.00	93.10	7	5,233	0.13%
2019/06/20	1	94.70	1	95.40	96.00	0	5,360	0.00%
2019/06/19	0	0.00	1	93.60	93.70	-1	5,531	-0.02%
2019/06/18	1	93.10	1	94.40	91.70	0	5,736	0.00%
2019/06/14	1	92.80	1	93.60	92.20	0	6,285	0.00%
2019/06/13	7	95.43	2	94.75	93.00	5	6,533	0.08%
2019/06/11	1	91.90	1	92.90	91.50	0	7,475	0.00%
2019/06/10	1	91.80	2	92.50	92.00	-1	7,718	-0.01%
2019/06/06	0	0.00	5	89.10	90.00	-5	7,860	-0.06%
2019/06/05	1	89.60	0	0.00	89.60	1	7,841	0.01%
2019/06/04	6	91.65	1	92.30	89.40	5	7,829	0.06%
2019/06/03	2	88.45	1	89.00	89.40	1	7,783	0.01%
2019/05/31	5	91.90	9	91.92	90.20	-4	7,800	-0.05%
2019/05/29	0	0.00	1	86.60	86.50	-1	7,830	-0.01%
2019/05/28	1	88.20	0	0.00	87.10	1	7,848	0.01%
2019/05/27	2	87.35	1	88.00	88.00	1	7,900	0.01%
2019/05/24	2	87.35	2	88.80	86.70	0	7,979	0.00%
2019/05/21	0	0.00	1	90.60	90.50	-1	8,408	-0.01%
2019/05/20	2	87.45	1	87.80	87.80	1	8,474	0.01%
2019/05/15	1	90.60	0	0.00	91.20	1	8,522	0.01%
2019/05/14	1	89.00	2	89.15	90.80	-1	8,544	-0.01%
2019/05/13	1	89.70	1	87.90	87.50	0	8,491	0.00%
2019/05/10	1	94.80	0	0.00	92.10	1	8,443	0.01%
2019/05/09	1	91.40	0	0.00	92.00	1	8,369	0.01%
2019/05/08	1	101.00	0	0.00	100.50	1	8,294	0.01%
2019/05/06	3	102.83	0	0.00	101.00	3	8,296	0.04%
2019/05/03	0	0.00	3	104.17	106.00	-3	8,246	-0.04%
2019/04/29	1	99.00	0	0.00	96.10	1	8,280	0.01%
2019/04/26	1	100.50	1	102.00	100.50	0	8,370	0.00%
2019/04/25	1	100.00	1	101.50	102.00	0	8,373	0.00%
2019/04/24	0	0.00	3	103.67	102.00	-3	8,327	-0.04%
2019/04/23	3	99.83	0	0.00	99.70	3	8,246	0.04%
2019/04/18	0	0.00	1	103.00	103.00	-1	8,186	-0.01%
2019/04/17	1	106.50	2	107.50	107.00	-1	8,114	-0.01%
2019/04/16	2	107.50	0	0.00	106.00	2	7,996	0.03%
2019/04/15	1	112.50	1	113.50	113.50	0	7,859	0.00%
2019/04/11	3	118.83	0	0.00	115.00	3	7,750	0.04%
2019/04/03	1	113.50	0	0.00	112.00	1	7,261	0.01%
2019/04/01	1	117.00	1	113.00	113.00	0	7,057	0.00%
2019/03/26	1	112.00	1	111.00	111.50	0	6,348	0.00%
2019/03/22	1	114.00	1	111.00	106.50	0	6,051	0.00%
2019/03/21	2	109.00	2	110.50	110.00	0	5,912	0.00%
2019/03/18	0	0.00	1	113.00	111.50	-1	5,199	-0.02%
2019/03/15	1	108.00	0	0.00	112.00	1	4,965	0.02%
2019/03/14	0	0.00	4	101.25	104.00	-4	4,423	-0.09%
2019/03/13	2	87.40	4	88.15	94.80	-2	3,957	-0.05%
2019/03/12	0	0.00	2	85.25	86.20	-2	3,691	-0.05%
2019/03/04	1	84.70	1	83.70	83.00	0	3,747	0.00%
2019/02/26	4	87.15	0	0.00	84.60	4	3,799	0.11%
2019/02/25	1	87.30	0	0.00	87.80	1	3,946	0.03%
2019/02/21	0	0.00	8	87.89	88.60	-8	3,674	-0.22%
2019/02/19	3	81.20	0	0.00	80.60	3	3,443	0.09%
2019/02/14	0	0.00	1	80.60	79.50	-1	3,384	-0.03%
2019/02/13	1	79.00	1	78.00	78.60	0	3,387	0.00%
2019/01/30	1	77.30	0	0.00	76.10	1	3,611	0.03%
2019/01/28	2	77.80	0	0.00	76.90	2	3,823	0.05%
2019/01/24	3	82.77	0	0.00	80.80	3	3,963	0.08%
2019/01/21	4	84.43	4	81.03	84.40	0	4,091	0.00%
2019/01/18	5	77.86	3	76.93	79.10	2	4,078	0.05%
2019/01/17	0	0.00	3	76.57	74.80	-3	4,118	-0.07%
2019/01/14	2	77.30	2	77.40	77.40	0	4,198	0.00%
2019/01/07	1	71.50	1	72.10	71.80	0	4,253	0.00%
2018/12/21	1	70.90	1	73.30	74.50	0	5,173	0.00%
2018/12/20	1	74.00	0	0.00	73.10	1	5,203	0.02%
2018/12/19	4	77.10	5	77.18	77.10	-1	5,247	-0.02%
2018/12/14	1	78.50	2	77.75	78.10	-1	5,397	-0.02%
2018/12/13	6	77.68	5	76.20	76.40	1	5,375	0.02%
2018/12/12	5	74.90	5	74.80	74.80	0	5,431	0.00%
2018/12/10	5	69.22	5	70.38	70.20	0	5,668	0.00%
2018/12/06	9	73.61	9	76.47	72.30	0	5,939	0.00%
2018/12/05	1	79.30	0	0.00	79.60	1	6,149	0.02%
2018/12/04	0	0.00	2	84.10	82.40	-2	6,228	-0.03%
2018/12/03	10	83.83	9	84.34	85.00	1	6,234	0.02%
2018/11/30	3	78.40	3	78.50	78.50	0	6,178	0.00%
2018/11/29	3	79.60	2	77.60	76.10	1	6,282	0.02%
2018/11/26	2	74.20	2	73.60	74.00	0	6,356	0.00%
2018/11/22	3	77.67	5	78.86	77.20	-2	6,430	-0.03%
2018/11/21	8	74.36	6	74.90	73.50	2	6,318	0.03%
2018/11/20	5	72.20	5	73.40	73.40	0	6,351	0.00%
2018/11/15	5	70.16	4	69.55	70.80	1	6,590	0.02%
2018/11/14	1	70.10	1	70.30	69.50	0	6,826	0.00%
2018/11/13	4	66.70	1	68.70	72.00	3	6,956	0.04%
2018/11/12	10	70.03	13	70.45	69.50	-3	6,995	-0.04%
2018/11/07	6	72.73	5	72.04	74.70	1	7,267	0.01%
2018/11/06	5	73.30	6	73.45	69.60	-1	7,287	-0.01%
2018/11/05	1	73.00	1	73.80	73.40	0	7,441	0.00%
2018/11/02	3	73.20	3	72.00	72.00	0	7,499	0.00%
2018/11/01	1	66.70	1	68.80	69.50	0	7,554	0.00%
2018/10/31	2	59.20	2	61.90	63.40	0	7,596	0.00%
2018/10/30	12	59.58	12	61.58	57.90	0	7,697	0.00%
2018/10/29	22	63.82	23	62.41	63.50	-1	7,837	-0.01%
2018/10/26	8	67.18	8	68.48	63.30	0	8,206	0.00%
2018/10/23	0	0.00	2	71.20	68.60	-2	8,644	-0.02%
2018/10/22	1	71.50	0	0.00	72.00	1	8,802	0.01%
2018/10/17	2	71.40	0	0.00	71.40	2	9,518	0.02%
2018/10/16	0	0.00	2	70.45	69.60	-2	9,898	-0.02%
2018/10/12	0	0.00	1	69.00	68.70	-1	10,230	-0.01%
2018/10/05	3	79.90	0	0.00	75.50	3	10,248	0.03%
2018/10/04	0	0.00	3	80.53	83.20	-3	10,302	-0.03%
2018/10/03	17	84.82	16	86.42	80.60	1	10,476	0.01%
2018/10/02	6	90.07	2	90.95	87.80	4	10,553	0.04%
2018/10/01	0	0.00	1	90.30	89.80	-1	10,536	-0.01%
2018/09/28	5	89.74	3	91.40	89.80	2	10,706	0.02%
2018/09/18	11	83.62	11	85.62	85.10	0	11,141	0.00%
2018/09/14	3	84.40	0	0.00	88.40	3	11,037	0.03%
2018/09/13	8	87.21	17	84.34	82.50	-9	10,923	-0.08%
2018/09/12	1	89.50	2	90.00	88.90	-1	10,862	-0.01%
2018/09/11	1	94.90	0	0.00	89.10	1	10,730	0.01%
2018/09/07	1	102.00	0	0.00	103.50	1	10,436	0.01%
2018/09/05	4	104.50	3	106.00	103.50	1	10,416	0.01%
2018/08/29	1	115.50	0	0.00	120.00	1	10,788	0.01%
2018/08/28	0	0.00	1	119.00	115.00	-1	10,951	-0.01%
2018/08/27	0	0.00	1	114.50	116.00	-1	10,990	-0.01%
2018/08/24	1	110.00	0	0.00	113.00	1	11,033	0.01%
2018/08/23	2	115.75	0	0.00	114.50	2	11,185	0.02%
2018/08/21	0	0.00	1	117.00	114.50	-1	11,317	-0.01%
2018/08/20	1	105.00	0	0.00	115.50	1	11,226	0.01%
2018/08/17	1	111.50	0	0.00	105.00	1	11,376	0.01%
2018/08/16	7	107.93	8	109.75	110.50	-1	11,402	-0.01%
2018/08/15	1	108.50	0	0.00	109.00	1	11,320	0.01%
2018/08/13	2	113.50	0	0.00	113.50	2	11,345	0.02%
2018/08/10	4	130.50	3	127.33	126.00	1	11,420	0.01%
2018/08/08	1	128.50	0	0.00	126.00	1	11,396	0.01%
2018/08/06	0	0.00	1	120.00	128.00	-1	11,337	-0.01%
2018/08/03	3	128.67	1	122.50	122.50	2	11,207	0.02%
2018/08/02	2	123.25	2	121.75	127.00	0	10,984	0.00%
2018/08/01	1	139.00	0	0.00	123.00	1	10,537	0.01%
2018/07/31	2	128.00	2	136.50	136.50	0	10,083	0.00%
2018/07/30	1	131.50	2	127.75	124.50	-1	9,853	-0.01%
2018/07/27	1	134.00	2	133.25	131.50	-1	9,674	-0.01%
2018/07/26	0	0.00	2	135.00	131.00	-2	9,492	-0.02%
2018/07/25	3	134.17	4	133.50	134.50	-1	9,336	-0.01%
2018/07/24	7	131.50	3	130.17	132.00	4	9,032	0.04%
2018/07/23	3	123.50	5	132.30	133.00	-2	8,691	-0.02%
2018/07/20	3	118.83	3	120.67	121.00	0	8,312	0.00%
2018/07/19	1	106.00	4	108.88	110.00	-3	8,035	-0.04%
2018/07/18	1	103.00	0	0.00	100.00	1	7,940	0.01%
2018/07/13	0	0.00	1	115.00	111.00	-1	7,854	-0.01%
2018/07/12	2	113.75	1	112.50	112.50	1	7,801	0.01%
2018/07/11	4	113.13	0	0.00	110.50	4	7,706	0.05%
2018/07/10	0	0.00	1	109.00	110.50	-1	7,546	-0.01%
2018/07/06	2	100.00	2	98.30	102.50	0	7,620	0.00%
2018/06/28	0	0.00	8	110.25	107.50	-8	6,672	-0.12%
2018/06/26	0	0.00	2	123.25	124.00	-2	6,504	-0.03%
2018/06/25	1	118.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	4	125.50	0	0.00	121.50	4	6,450	0.06%
2018/06/21	6	135.17	1	135.00	134.50	5	6,383	0.08%
2018/06/20	0	0.00	1	146.50	142.00	-1	6,308	-0.02%
2018/06/19	2	144.50	1	148.00	143.00	1	6,265	0.02%
2018/06/12	1	159.50	1	163.50	168.00	0	6,126	0.00%
2018/06/11	1	153.50	1	152.50	153.00	0	5,982	0.00%
2018/06/08	4	147.00	2	148.75	152.50	2	5,828	0.03%
2018/06/07	3	137.50	2	140.00	141.00	1	5,542	0.02%
2018/06/06	0	0.00	1	134.00	134.50	-1	5,367	-0.02%
2018/06/05	1	130.00	0	0.00	123.50	1	5,239	0.02%
2018/06/04	1	121.00	3	124.50	125.00	-2	5,009	-0.04%
2018/06/01	3	118.00	1	114.00	114.00	2	4,878	0.04%
2018/05/31	3	120.00	2	115.50	115.00	1	4,758	0.02%
2018/05/30	2	110.50	2	113.50	115.50	0	4,525	0.00%
2018/05/29	2	110.00	2	105.00	105.00	0	4,326	0.00%
2018/05/28	2	104.50	2	108.00	108.50	0	4,203	0.00%
2018/05/25	3	101.50	3	104.00	102.00	0	4,126	0.00%
2018/05/24	1	92.90	1	96.70	98.10	0	3,815	0.00%
2018/05/18	0	0.00	2	84.10	86.50	-2	3,371	-0.06%
2018/05/17	4	80.85	3	80.63	78.70	1	3,142	0.03%
2018/05/16	2	72.90	3	76.50	76.50	-1	2,915	-0.03%
2018/05/14	2	68.70	5	68.86	71.00	-3	2,777	-0.11%
2018/05/11	0	0.00	3	64.13	65.10	-3	2,619	-0.11%
2018/05/10	1	59.80	0	0.00	59.20	1	2,569	0.04%
2018/05/04	2	58.35	0	0.00	57.90	2	2,984	0.07%
2018/04/25	1	62.80	0	0.00	62.70	1	3,494	0.03%
2018/04/23	0	0.00	1	62.70	62.60	-1	3,429	-0.03%
2018/04/18	2	65.20	0	0.00	64.60	2	3,285	0.06%
2018/04/17	1	67.60	1	69.60	65.20	0	3,240	0.00%
2018/04/13	2	68.80	0	0.00	68.80	2	3,051	0.07%
2018/04/12	3	70.20	3	69.27	67.60	0	2,929	0.00%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/10	0	0.00	3	61.60	61.20	-3	2,661	-0.11%
2018/03/29	3	61.80	0	0.00	61.40	3	2,640	0.11%
2018/03/28	0	0.00	3	63.13	62.60	-3	2,574	-0.12%
2018/03/27	1	63.60	0	0.00	62.10	1	2,554	0.04%
2018/03/26	2	59.90	0	0.00	60.60	2	2,532	0.08%
2018/02/27	3	64.73	6	64.30	63.90	-3	2,604	-0.12%
2018/02/12	0	0.00	1	56.40	55.70	-1	2,684	-0.04%
2018/02/09	1	56.60	0	0.00	57.00	1	2,874	0.03%
2018/02/07	1	60.60	1	58.90	58.90	0	2,849	0.00%
2018/02/01	1	67.50	0	0.00	65.20	1	2,905	0.03%
2018/01/31	0	0.00	1	64.30	64.00	-1	2,831	-0.04%
2018/01/29	0	0.00	1	66.50	65.00	-1	2,815	-0.04%
2018/01/26	0	0.00	1	63.40	63.00	-1	2,670	-0.04%
2018/01/25	4	62.35	2	63.00	62.50	2	2,600	0.08%
2018/01/23	1	55.20	1	53.60	53.50	0	2,310	0.00%