曜越 (3540)-美好-中和券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	41.38	0	0.00	41.35	2	2,627	0.08%
2024/04/10	1	47.05	0	0.00	47.40	1	2,543	0.04%
2024/04/09	2	46.58	0	0.00	46.60	2	2,539	0.08%
2024/03/28	2	49.10	0	0.00	48.80	2	2,570	0.08%
2024/03/27	1	50.10	0	0.00	50.40	1	2,595	0.04%
2024/03/26	0	0.00	2	52.10	51.00	-2	2,608	-0.08%
2024/03/22	1	49.25	0	0.00	49.40	1	2,543	0.04%
2024/03/20	1	52.10	0	0.00	50.00	1	2,513	0.04%
2024/03/15	2	54.20	0	0.00	54.20	2	2,526	0.08%
2024/03/14	2	57.90	2	58.20	56.80	0	2,450	0.00%
2024/03/12	1	56.80	1	56.00	56.20	0	2,096	0.00%
2024/03/08	1	53.60	5	57.52	53.90	-4	1,815	-0.22%
2024/03/07	8	55.28	4	55.35	56.80	4	1,475	0.27%
2024/03/06	0	0.00	2	51.70	51.70	-2	1,164	-0.17%
2024/03/01	2	45.10	0	0.00	46.25	2	1,009	0.20%
2023/12/25	2	48.03	3	47.68	46.30	-1	818	-0.12%
2023/12/22	1	47.60	0	0.00	47.45	1	745	0.13%
2023/12/12	0	0.00	2	44.75	44.10	-2	522	-0.38%
2023/12/07	2	46.10	0	0.00	44.55	2	504	0.40%
2023/12/06	3	45.80	5	45.34	47.50	-2	472	-0.42%
2023/12/05	2	43.68	0	0.00	43.25	2	414	0.48%
2023/12/04	0	0.00	2	45.53	44.70	-2	404	-0.49%
2023/11/30	5	43.05	3	43.57	42.55	2	343	0.58%
2023/08/31	0	0.00	1	41.80	41.80	-1	2,073	-0.05%
2023/08/30	1	42.25	0	0.00	42.10	1	2,118	0.05%
2023/08/22	1	45.50	1	44.35	44.10	0	2,548	0.00%
2023/07/31	15	52.50	15	52.19	50.80	0	3,177	0.00%
2023/07/24	2	56.10	2	54.55	54.40	0	3,003	0.00%
2023/07/20	13	53.82	13	53.83	53.80	0	2,920	0.00%
2023/07/17	1	58.90	2	59.75	59.60	-1	2,784	-0.04%
2023/07/14	10	55.70	10	58.82	59.10	0	2,507	0.00%
2023/07/12	0	0.00	2	53.20	51.50	-2	2,362	-0.08%
2023/07/11	2	54.30	0	0.00	54.30	2	2,340	0.09%
2023/07/03	1	51.70	0	0.00	51.70	1	2,374	0.04%
2023/06/09	2	53.45	2	53.80	54.20	0	2,353	0.00%
2023/05/26	1	51.20	2.5	51.62	52.70	-1.5	1,994	-0.08%
2023/05/25	0	0.00	20	49.36	48.10	-20	1,847	-1.08%
2023/05/23	20	48.33	0	0.00	47.70	20	1,754	1.14%
2023/05/12	0	0.00	1	42.25	43.75	-1	1,432	-0.07%
2023/05/02	0	0.00	1	42.00	42.15	-1	1,201	-0.08%
2023/04/20	0	0.00	1	41.95	41.40	-1	1,090	-0.09%
2023/04/18	1	44.15	0	0.00	43.50	1	1,029	0.10%
2023/04/10	1	38.60	1	38.60	38.60	0	767	0.00%
2023/03/31	1	39.25	1	38.00	38.00	0	693	0.00%
2023/02/22	0	0.00	1	34.00	33.90	-1	421	-0.24%
2022/12/09	0	0.00	5	27.32	27.35	-5	119	-4.19%
2022/03/23	0	0.00	0.5	36.80	36.80	-0.5	279	-0.20%
2022/02/16	0.1	39.00	0	0.00	39.55	0.1	323	0.03%
2021/12/27	1	44.60	0	0.00	44.70	1	309	0.32%
2021/11/19	0	0.00	6	38.16	38.15	-6	304	-1.97%
2021/11/11	0	0.00	1	41.60	41.70	-1	309	-0.32%
2021/11/01	0.1	42.40	0	0.00	42.40	0.1	329	0.03%
2021/10/26	1.2	40.42	0	0.00	39.80	1.2	331	0.35%
2021/10/15	0.1	38.50	0	0.00	38.25	0.1	355	0.03%
2021/10/06	0	0.00	1	39.50	39.00	-1	436	-0.23%
2021/10/05	1	38.75	0	0.00	40.20	1	441	0.23%
2021/09/13	1	54.00	0	0.00	54.80	1	452	0.22%
2021/09/01	0	0.00	1	54.10	53.90	-1	513	-0.19%
2021/08/25	1	52.90	0	0.00	52.80	1	525	0.19%
2021/07/13	1	60.50	0	0.00	60.50	1	968	0.10%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/05/17	0	0.00	6	58.42	58.40	-6	4,021	-0.15%
2021/05/07	0	0.00	1	75.70	75.90	-1	4,145	-0.02%
2021/05/05	5	73.96	0	0.00	71.70	5	4,110	0.12%
2021/04/29	1	74.80	0	0.00	74.70	1	4,059	0.02%
2021/04/12	2	82.40	2	82.70	80.50	0	3,986	0.00%
2021/04/09	0	0.00	1	83.10	81.50	-1	3,960	-0.03%
2021/04/08	2	80.05	1	79.80	82.90	1	3,886	0.03%
2021/04/06	1	78.70	0	0.00	79.20	1	3,777	0.03%
2021/04/01	1	80.60	1	80.60	79.00	0	3,740	0.00%
2021/03/29	1	79.90	2	79.00	79.30	-1	3,661	-0.03%
2021/03/26	6	79.37	8	79.00	79.10	-2	3,640	-0.05%
2021/03/25	1	75.60	0	0.00	75.90	1	3,592	0.03%
2021/03/24	1	75.60	1	76.70	75.60	0	3,591	0.00%
2021/03/22	2	76.55	0	0.00	76.20	2	3,569	0.06%
2021/03/19	5	78.08	0	0.00	78.00	5	3,543	0.14%
2021/03/18	2	79.90	2	78.60	78.90	0	3,524	0.00%
2021/03/17	1	79.60	3	79.70	78.10	-2	3,510	-0.06%
2021/03/16	1	78.90	1	78.40	77.70	0	3,461	0.00%
2021/03/09	1	73.30	0	0.00	73.60	1	3,295	0.03%
2021/03/08	1	75.20	0	0.00	73.30	1	3,268	0.03%
2021/03/05	2	77.65	2	77.40	76.00	0	3,222	0.00%
2021/03/04	3	78.53	2	78.70	77.90	1	3,192	0.03%
2021/03/03	5	79.24	4	82.55	78.00	1	3,134	0.03%
2021/03/02	5	80.60	5	78.60	81.00	0	2,954	0.00%
2021/02/26	1	83.30	9	83.04	84.00	-8	2,840	-0.28%
2021/02/25	4	81.55	0	0.00	80.50	4	2,799	0.14%
2021/02/24	5	82.80	2	82.20	81.90	3	2,573	0.12%
2021/02/22	0	0.00	5	73.64	75.30	-5	2,030	-0.25%
2021/02/17	0	0.00	2	66.00	66.50	-2	1,793	-0.11%
2021/02/03	1	63.30	1	64.50	64.30	0	1,898	0.00%
2021/01/28	0	0.00	1	60.90	60.90	-1	1,853	-0.05%
2021/01/22	2	60.10	0	0.00	60.20	2	1,892	0.11%
2021/01/20	0	0.00	1	62.80	60.20	-1	1,923	-0.05%
2021/01/19	1	63.40	1	63.80	63.20	0	1,924	0.00%
2021/01/14	0	0.00	1	64.10	63.50	-1	1,930	-0.05%
2021/01/06	1	63.30	0	0.00	63.40	1	2,420	0.04%
2020/12/21	10	59.80	10	59.40	59.80	0	3,079	0.00%
2020/12/07	1	68.50	0	0.00	67.00	1	4,135	0.02%
2020/12/02	2	68.10	0	0.00	67.90	2	4,527	0.04%
2020/12/01	0	0.00	2	68.60	68.70	-2	4,590	-0.04%
2020/11/30	1	70.50	0	0.00	69.60	1	4,681	0.02%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.10	0	0.00	71.50	1	4,969	0.02%
2020/11/25	2	73.30	0	0.00	71.10	2	5,156	0.04%
2020/11/24	0	0.00	3	73.87	73.20	-3	5,206	-0.06%
2020/11/20	0	0.00	1	69.50	70.00	-1	5,590	-0.02%
2020/11/10	1	67.90	0	0.00	67.20	1	7,811	0.01%
2020/11/03	1	65.50	0	0.00	65.30	1	8,432	0.01%
2020/10/30	0	0.00	1	67.40	65.20	-1	8,871	-0.01%
2020/10/28	1	67.20	0	0.00	67.00	1	9,023	0.01%
2020/10/23	0	0.00	1	70.50	69.80	-1	9,188	-0.01%
2020/10/22	1	68.60	0	0.00	68.60	1	9,238	0.01%
2020/10/21	1	71.10	1	69.70	69.70	0	9,300	0.00%
2020/10/16	7	71.99	0	0.00	72.00	7	9,455	0.07%
2020/10/15	1	74.70	1	77.90	74.30	0	9,824	0.00%
2020/10/14	2	74.55	6	74.20	76.70	-4	10,015	-0.04%
2020/10/07	2	72.90	1	73.40	72.80	1	10,763	0.01%
2020/10/05	2	73.20	2	72.90	73.10	0	10,807	0.00%
2020/09/29	2	70.75	2	70.60	70.90	0	10,703	0.00%
2020/09/28	1	68.00	31	67.72	71.00	-30	10,767	-0.28%
2020/09/24	3	71.83	33	72.17	69.50	-30	10,936	-0.27%
2020/09/22	0	0.00	1	69.00	71.10	-1	10,928	-0.01%
2020/09/21	0	0.00	1	71.80	70.70	-1	10,895	-0.01%
2020/09/18	4	72.43	3	72.43	72.90	1	10,873	0.01%
2020/09/17	1	71.20	0	0.00	70.80	1	10,811	0.01%
2020/09/16	1	71.30	0	0.00	71.30	1	10,866	0.01%
2020/09/15	1	72.10	2	71.65	71.30	-1	10,937	-0.01%
2020/09/14	2	65.65	2	68.50	69.60	0	10,773	0.00%
2020/09/10	21	71.37	0	0.00	69.00	21	10,661	0.20%
2020/09/09	1	71.50	0	0.00	72.30	1	10,650	0.01%
2020/09/08	17	70.74	4	72.63	70.30	13	10,730	0.12%
2020/09/04	4	79.73	1	79.90	79.80	3	10,764	0.03%
2020/09/01	1	80.50	1	82.00	80.10	0	10,636	0.00%
2020/08/31	14	83.29	13.1	84.28	82.70	0.9	10,516	0.01%
2020/08/28	2	87.45	1	87.10	87.20	1	10,330	0.01%
2020/08/27	3	87.90	2	87.60	87.20	1	10,220	0.01%
2020/08/26	7	86.33	9	86.63	86.50	-2	9,949	-0.02%
2020/08/25	23	83.56	22	85.45	83.30	1	9,636	0.01%
2020/08/24	3	83.50	2	84.95	85.00	1	9,254	0.01%
2020/08/21	4	78.50	4	78.40	80.00	0	8,770	0.00%
2020/08/20	10	74.39	10	73.07	72.80	0	8,513	0.00%
2020/08/19	3	80.10	5	78.24	75.40	-2	8,082	-0.02%
2020/08/18	4	72.83	3	73.30	75.40	1	7,552	0.01%
2020/08/17	1	68.60	0	0.00	68.60	1	7,255	0.01%
2020/08/14	1	67.00	0	0.00	67.00	1	7,151	0.01%
2020/08/13	2	71.70	2	69.55	68.40	0	7,037	0.00%
2020/08/12	1.1	65.73	0	0.00	70.00	1.1	6,849	0.02%
2020/08/11	1	68.70	1	67.50	67.50	0	6,738	0.00%
2020/08/07	1	69.80	3	71.50	70.10	-2	6,494	-0.03%
2020/08/06	5	69.32	7	69.36	68.00	-2	6,281	-0.03%
2020/08/05	13	66.68	8	67.25	66.00	5	6,025	0.08%
2020/08/04	1	66.50	1	70.00	71.30	0	5,813	0.00%
2020/08/03	0	0.00	1	64.90	64.90	-1	5,675	-0.02%
2020/07/31	0	0.00	1	63.20	63.20	-1	5,613	-0.02%
2020/07/30	0	0.00	1	60.50	61.50	-1	5,552	-0.02%
2020/07/29	2	60.30	0	0.00	59.90	2	5,488	0.04%
2020/07/27	26	59.50	0	0.00	60.50	26	5,309	0.49%
2020/07/24	2	65.50	2	64.85	64.70	0	5,209	0.00%
2020/07/23	0	0.00	1	64.10	64.40	-1	5,116	-0.02%
2020/07/21	18	61.69	17	62.09	63.60	1	4,909	0.02%
2020/07/20	2	56.00	3	55.43	57.90	-1	4,475	-0.02%
2020/07/17	0	0.00	2	57.10	57.30	-2	4,095	-0.05%
2020/07/16	8	51.73	6	51.25	52.10	2	3,794	0.05%
2020/07/15	5	45.52	7	46.08	47.40	-2	3,590	-0.06%
2020/07/14	1	44.90	0	0.00	43.10	1	3,247	0.03%
2020/07/13	1	42.35	0	0.00	44.00	1	3,011	0.03%
2020/07/06	1	45.95	0	0.00	43.40	1	2,638	0.04%
2020/07/03	0	0.00	2	44.28	44.90	-2	2,451	-0.08%
2020/07/02	4	41.83	11	41.94	41.60	-7	2,291	-0.31%
2020/07/01	0	0.00	1	39.75	39.55	-1	2,145	-0.05%
2020/06/30	9	40.02	0	0.00	38.00	9	2,089	0.43%
2020/06/23	1	39.60	0	0.00	38.60	1	1,940	0.05%
2020/06/22	1	40.00	1	40.95	41.00	0	1,820	0.00%
2020/06/12	5	32.70	5	33.75	35.40	0	995	0.00%
2020/06/04	1	26.40	4	26.19	26.50	-3	353	-0.85%
2020/03/27	0	0.00	4	17.25	17.40	-4	251	-1.59%
2020/03/20	4	16.30	0	0.00	16.40	4	244	1.64%
2020/03/13	0	0.00	48	19.66	19.65	-48	246	-19.46%
2020/01/08	4	24.45	0	0.00	24.55	4	246	1.62%
2019/11/28	10	25.90	0	0.00	25.90	10	269	3.72%
2019/11/12	1	26.15	0	0.00	26.15	1	333	0.30%
2019/10/29	12	26.80	0	0.00	26.75	12	366	3.28%
2019/10/28	2	27.05	0	0.00	26.95	2	380	0.53%
2019/10/23	10	27.05	0	0.00	27.10	10	484	2.07%
2019/10/17	12	26.75	0	0.00	27.15	12	563	2.13%
2019/09/10	0	0.00	2	28.70	28.80	-2	598	-0.33%
2019/09/09	0	0.00	1	29.10	28.90	-1	599	-0.17%
2019/09/05	1	29.50	0	0.00	29.45	1	596	0.17%
2019/08/26	1	29.30	0	0.00	29.10	1	567	0.18%
2019/08/22	1	28.45	0	0.00	28.40	1	551	0.18%
2019/07/22	0	0.00	1	29.75	29.95	-1	399	-0.25%
2019/07/19	1	28.65	1	28.65	28.65	0	362	0.00%
2019/07/12	0	0.00	2	28.30	28.25	-2	484	-0.41%
2019/07/10	1	27.50	0	0.00	27.60	1	577	0.17%
2019/07/08	2	27.45	0	0.00	27.50	2	638	0.31%
2019/07/03	0	0.00	7	28.74	28.70	-7	705	-0.99%
2019/07/01	0	0.00	2	28.95	28.95	-2	819	-0.24%
2019/06/21	1	27.90	0	0.00	28.10	1	1,198	0.08%
2019/06/19	1	27.85	0	0.00	27.85	1	1,246	0.08%
2019/06/13	3	27.30	0	0.00	27.40	3	1,265	0.24%
2019/06/12	4	27.55	0	0.00	27.55	4	1,270	0.31%
2019/06/10	0	0.00	3	27.30	27.25	-3	1,272	-0.24%
2019/05/29	0	0.00	1	27.00	27.40	-1	1,357	-0.07%
2019/05/14	0	0.00	9	27.17	27.40	-9	1,611	-0.56%
2019/05/02	5	29.45	0	0.00	29.60	5	1,710	0.29%
2019/04/24	1	31.75	0	0.00	31.75	1	1,762	0.06%
2019/04/23	0	0.00	1	31.85	31.80	-1	1,755	-0.06%
2019/04/22	1	32.60	0	0.00	32.60	1	1,750	0.06%
2019/04/19	0	0.00	3	33.00	32.60	-3	1,741	-0.17%
2019/04/18	3	33.13	6	33.01	32.10	-3	1,724	-0.17%
2019/04/17	3	32.43	2	32.78	32.60	1	1,669	0.06%
2019/04/15	3	32.20	0	0.00	31.90	3	1,647	0.18%
2019/04/11	1	31.60	0	0.00	31.50	1	1,599	0.06%
2019/03/29	3	31.25	0	0.00	31.40	3	1,552	0.19%
2019/03/28	2	32.10	1	32.20	31.80	1	1,539	0.06%
2019/03/27	2	32.78	3	32.63	32.80	-1	1,509	-0.07%
2019/03/26	0	0.00	5	31.40	33.05	-5	1,325	-0.38%
2019/03/25	5	30.05	0	0.00	30.05	5	1,197	0.42%
2019/03/22	2	29.78	0	0.00	30.35	2	1,182	0.17%
2019/03/14	0	0.00	2	28.90	28.95	-2	1,133	-0.18%
2019/03/13	1	29.10	0	0.00	29.10	1	1,140	0.09%
2019/03/05	1	29.20	0	0.00	29.45	1	1,174	0.09%
2019/02/20	0	0.00	1	29.20	29.35	-1	1,108	-0.09%
2019/02/19	3	30.00	0	0.00	29.25	3	1,093	0.27%
2019/02/15	0	0.00	1	28.25	28.40	-1	1,021	-0.10%
2019/02/14	1	27.90	3	27.55	27.70	-2	944	-0.21%
2019/01/28	3	27.20	3	27.65	27.25	0	872	0.00%
2019/01/25	0	0.00	2	27.50	27.10	-2	840	-0.24%
2019/01/21	0	0.00	3	27.15	27.10	-3	763	-0.39%
2019/01/17	1	26.60	0	0.00	26.55	1	707	0.14%
2019/01/08	8	26.98	0	0.00	26.95	8	648	1.23%
2018/12/22	1	25.90	1	25.85	25.60	0	433	0.00%
2018/12/03	0	0.00	1	27.15	27.15	-1	443	-0.23%
2018/11/29	1	27.50	0	0.00	26.20	1	435	0.23%
2018/11/02	1	23.95	1	24.40	23.85	0	437	0.00%
2018/10/31	0	0.00	1	22.75	22.75	-1	431	-0.23%
2018/10/29	1	22.50	0	0.00	22.10	1	441	0.23%
2018/10/25	0	0.00	2	21.90	21.65	-2	458	-0.44%
2018/10/05	1	28.70	1	27.90	27.90	0	660	0.00%
2018/10/04	1	29.25	1	29.00	29.00	0	653	0.00%
2018/10/03	0	0.00	1	29.60	29.30	-1	655	-0.15%
2018/09/27	3	30.32	0	0.00	30.10	3	674	0.45%
2018/09/14	1	30.00	1	30.30	30.35	0	721	0.00%
2018/08/08	1	36.80	0	0.00	36.90	1	1,918	0.05%
2018/07/18	12	39.18	12	38.10	38.15	0	1,961	0.00%
2018/07/13	6	36.90	6	37.62	38.00	0	1,957	0.00%
2018/07/09	3	35.70	3	35.80	36.00	0	1,980	0.00%
2018/07/06	6	35.70	6	35.03	35.45	0	1,983	0.00%
2018/07/05	14	37.33	14	36.40	36.45	0	1,989	0.00%
2018/07/04	3	38.40	7	37.06	37.05	-4	1,988	-0.20%
2018/07/03	13	38.90	9	38.19	37.80	4	1,992	0.20%
2018/06/29	5	38.68	5	39.00	38.85	0	1,993	0.00%
2018/06/28	5	38.50	5	38.00	38.20	0	2,000	0.00%
2018/06/26	8	37.11	8	37.94	38.90	0	2,013	0.00%
2018/06/25	22	37.46	22	37.60	37.55	0	2,021	0.00%
2018/06/22	8	38.43	8	38.20	38.25	0	2,024	0.00%
2018/06/21	4	38.95	18	38.75	38.75	-14	2,033	-0.69%
2018/06/20	8	38.30	8	38.60	38.60	0	2,049	0.00%
2018/06/19	25	38.83	15	38.85	39.30	10	2,073	0.48%
2018/06/15	21	40.53	17	39.10	39.10	4	2,082	0.19%
2018/06/14	12	41.12	12	41.00	40.55	0	2,133	0.00%
2018/06/13	23	41.31	23	40.85	40.80	0	2,155	0.00%
2018/06/12	25	42.28	25	41.84	41.80	0	2,147	0.00%
2018/06/11	21	41.05	21	42.49	42.15	0	2,132	0.00%
2018/06/08	10	40.99	10	40.30	40.30	0	2,063	0.00%
2018/06/07	36	41.24	36	40.49	40.30	0	2,119	0.00%
2018/06/06	20	40.50	21	40.84	41.30	-1	2,139	-0.05%
2018/06/05	22	40.11	22	40.07	40.20	0	2,161	0.00%
2018/06/04	0	0.00	2	40.80	40.50	-2	2,276	-0.09%
2018/06/01	1	40.60	0	0.00	39.60	1	2,486	0.04%
2018/05/28	3	39.80	8	41.09	41.90	-5	2,868	-0.17%
2018/05/25	2	40.13	0	0.00	39.15	2	2,965	0.07%
2018/05/24	10	39.48	10	39.40	39.50	0	3,101	0.00%
2018/05/23	17	38.79	19	40.24	39.60	-2	3,135	-0.06%
2018/05/22	16	38.74	24	38.05	38.10	-8	3,165	-0.25%
2018/05/21	19	39.53	11	39.12	38.80	8	3,176	0.25%
2018/05/17	2	37.60	1	37.50	37.10	1	3,061	0.03%
2018/05/16	2	36.70	3	35.97	35.50	-1	3,013	-0.03%
2018/05/15	2	37.10	0	0.00	36.25	2	3,088	0.06%
2018/04/26	0	0.00	2	29.80	29.50	-2	4,604	-0.04%
2018/04/11	1	34.75	1	34.55	34.60	0	4,868	0.00%
2018/03/29	2	36.00	0	0.00	35.90	2	4,958	0.04%
2018/03/21	0	0.00	0.3	36.80	37.05	-0.3	4,951	-0.01%
2018/03/19	1	36.95	1	37.05	36.80	0	4,865	0.00%
2018/03/16	1	36.00	0	0.00	36.00	1	4,845	0.02%
2018/03/08	5.1	36.95	6	36.85	37.40	-0.9	4,689	-0.02%
2018/03/07	2	39.64	2	38.50	37.30	0	4,591	0.00%
2018/03/06	2	37.80	1	38.15	37.75	1	4,410	0.02%
2018/02/27	0	0.00	1	37.10	35.70	-1	4,037	-0.02%
2018/02/26	1	33.20	3	34.60	36.40	-2	3,877	-0.05%
2018/02/23	2	32.55	2	32.70	33.10	0	3,759	0.00%
2018/02/22	3	31.35	4	31.74	31.45	-1	3,922	-0.03%
2018/02/21	0	0.00	2	29.18	29.75	-2	3,850	-0.05%
2018/02/12	1	27.45	1	27.90	27.05	0	3,901	0.00%
2018/02/09	2	27.55	0	0.00	27.45	2	3,929	0.05%
2018/02/08	3	27.88	2	28.23	28.45	1	3,994	0.03%
2018/02/07	3	30.53	0	0.00	29.05	3	4,013	0.07%
2018/02/06	0	0.00	1	31.35	30.10	-1	4,044	-0.02%
2018/02/05	1.2	33.32	1	33.10	33.40	0.2	4,135	0.00%
2018/01/31	4	38.16	6	38.00	39.00	-2	4,545	-0.04%
2018/01/30	2	40.30	0	0.00	37.10	2	4,351	0.05%
2018/01/29	1	37.55	13	37.65	38.50	-12	3,942	-0.30%
2018/01/25	0	0.00	9	32.44	31.85	-9	3,732	-0.24%
2018/01/24	1	31.15	1	31.35	31.20	0	3,672	0.00%
2018/01/23	8	31.45	0	0.00	31.15	8	3,697	0.22%
2018/01/22	0	0.00	10	31.40	31.40	-10	3,674	-0.27%
2018/01/18	1	31.30	2	31.93	31.30	-1	3,639	-0.03%
2018/01/17	11	31.95	0	0.00	31.80	11	3,624	0.30%
2018/01/16	2	31.75	1	31.70	31.65	1	3,589	0.03%
2018/01/12	3	31.65	1	32.00	30.70	2	3,480	0.06%
2018/01/11	1	29.45	1	29.90	29.80	0	3,427	0.00%
2018/01/02	0	0.00	5	30.45	30.60	-5	3,261	-0.15%