艾笛森 (3591)-美好-中和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	23.30	1	23.45	23.60	0	743	0.00%
2024/04/10	1	25.75	0	0.00	25.70	1	734	0.14%
2024/03/25	0	25.83	0	0.00	25.75	0	730	0.00%
2024/03/18	0	25.30	0	0.00	25.50	0	731	0.00%
2024/02/21	0	0.00	1	27.20	27.10	-1	609	-0.16%
2024/02/20	1	26.95	0	0.00	27.10	1	571	0.18%
2024/02/16	0	0.00	30	26.22	26.35	-30	558	-5.37%
2024/02/15	30	26.50	0	0.00	26.10	30	546	5.49%
2024/01/25	0	0.00	0.1	25.80	25.35	-0.1	517	-0.02%
2023/11/30	0	0.00	1	24.75	24.40	-1	645	-0.15%
2023/11/27	1	24.00	0	0.00	24.15	1	648	0.15%
2023/08/04	1	27.40	1	27.35	27.30	0	3,025	0.00%
2023/08/02	1	26.20	0	0.00	26.15	1	3,038	0.03%
2023/07/31	0	0.00	1	26.60	27.30	-1	3,028	-0.03%
2023/07/06	0	0.00	1	26.20	26.05	-1	3,376	-0.03%
2023/07/03	1	27.70	0	0.00	27.95	1	3,244	0.03%
2023/06/07	0	0.00	1	26.20	25.85	-1	3,303	-0.03%
2023/06/02	0	0.00	2	24.63	25.20	-2	3,390	-0.06%
2023/05/31	1	24.05	0	0.00	23.95	1	3,373	0.03%
2023/05/25	1	24.70	0	0.00	25.00	1	3,264	0.03%
2023/05/24	16	26.62	16	26.05	25.95	0	3,209	0.00%
2023/05/23	0	0.00	1	26.45	26.20	-1	3,098	-0.03%
2023/05/19	0	0.00	1	24.60	24.10	-1	2,827	-0.04%
2023/05/17	0	0.00	1	23.40	23.65	-1	2,814	-0.04%
2023/05/15	1	22.25	4	22.65	22.25	-3	2,793	-0.11%
2023/05/11	2	24.15	0	0.00	23.75	2	2,819	0.07%
2023/05/08	4	25.85	0	0.00	25.55	4	2,702	0.15%
2023/05/05	0	0.00	1	24.80	25.05	-1	2,606	-0.04%
2023/04/07	0	0.00	0.1	22.90	22.80	-0.1	1,891	-0.01%
2023/02/07	0	0.00	1	19.60	19.70	-1	497	-0.20%
2023/02/01	0	0.00	2	19.45	19.15	-2	436	-0.46%
2022/11/29	1	16.65	1	16.80	16.65	0	376	0.00%
2022/11/28	0	0.00	6	16.25	16.60	-6	368	-1.63%
2022/11/24	0	0.00	1	16.80	16.80	-1	342	-0.29%
2022/11/23	0	0.00	2	15.30	15.30	-2	313	-0.64%
2022/11/21	1	14.95	0	0.00	14.70	1	317	0.31%
2022/11/08	1	14.90	0	0.00	14.60	1	442	0.23%
2022/11/03	6	14.55	0	0.00	14.55	6	506	1.18%
2022/09/15	0	0.00	6	17.10	17.10	-6	1,198	-0.50%
2022/09/14	0	0.00	1	16.90	16.80	-1	1,193	-0.08%
2022/09/05	1	16.00	1	16.05	15.75	0	1,191	0.00%
2022/09/02	0	0.00	6	16.35	16.20	-6	1,187	-0.51%
2022/08/31	0	0.00	1	16.85	16.75	-1	1,181	-0.08%
2022/08/30	1	16.30	0	0.00	16.50	1	1,176	0.09%
2022/08/24	6	16.85	0	0.00	16.85	6	1,176	0.51%
2022/08/23	1	18.00	0	0.00	18.00	1	1,163	0.09%
2022/08/22	0	0.00	1	17.85	17.80	-1	1,143	-0.09%
2022/08/18	0	0.00	5	18.25	18.40	-5	1,120	-0.45%
2022/08/05	3	18.22	7	18.51	18.05	-4	963	-0.41%
2022/08/04	5	17.05	0	0.00	17.05	5	849	0.59%
2022/08/03	5	18.15	0	0.00	17.30	5	807	0.62%
2022/08/02	1	17.60	1	17.10	17.00	0	733	0.00%
2022/08/01	3	17.02	1	18.05	18.05	2	673	0.30%
2022/07/25	1	16.20	0	0.00	16.00	1	403	0.25%
2022/04/15	0	18.55	0	0.00	18.10	0	313	0.00%
2022/03/30	0	0.00	10	19.68	19.80	-10	424	-2.36%
2022/03/25	0	0.00	12	20.29	20.00	-12	480	-2.50%
2022/03/18	0	0.00	6	20.00	20.00	-6	636	-0.94%
2022/03/15	4	18.95	0	0.00	18.85	4	923	0.43%
2022/03/11	4	19.50	0	0.00	19.40	4	1,545	0.26%
2022/02/09	0	0.00	2	21.35	21.65	-2	1,987	-0.10%
2022/02/08	0	0.00	2	20.80	20.85	-2	1,984	-0.10%
2022/01/25	2	19.90	0	0.00	19.65	2	2,040	0.10%
2022/01/11	10	22.60	1	22.55	21.80	9	2,038	0.44%
2022/01/07	1	22.30	0	0.00	22.10	1	2,037	0.05%
2022/01/03	0	0.00	1	23.50	23.50	-1	2,008	-0.05%
2021/12/27	10	23.85	5	23.85	23.95	5	2,008	0.25%
2021/12/22	0	0.00	1	23.35	23.25	-1	1,988	-0.05%
2021/12/17	2	22.95	0	0.00	22.80	2	1,959	0.10%
2021/12/15	0	0.00	1	23.50	23.60	-1	1,924	-0.05%
2021/12/13	1	24.15	0	0.00	24.50	1	1,846	0.05%
2021/12/10	1	24.30	1	24.20	24.00	0	1,774	0.00%
2021/12/09	3	25.33	2	26.05	25.25	1	1,699	0.06%
2021/12/08	9	25.76	1	26.55	26.00	8	1,567	0.51%
2021/12/07	2	27.33	10	27.20	27.35	-8	1,241	-0.64%
2021/12/03	0	0.00	3	22.90	22.65	-3	813	-0.37%
2021/11/25	4	22.56	0	0.00	22.20	4	872	0.46%
2021/11/17	0	0.00	4	22.05	22.10	-4	846	-0.47%
2021/11/04	4	21.30	4	22.25	21.35	0	1,095	0.00%
2021/11/01	0	0.00	1	21.35	21.60	-1	1,189	-0.08%
2021/10/01	1	19.50	0	0.00	19.40	1	3,911	0.03%
2021/09/28	1	21.05	0	0.00	20.80	1	3,967	0.03%
2021/09/16	2	21.25	0	0.00	20.95	2	4,096	0.05%
2021/09/03	0	0.00	2	24.08	23.90	-2	4,041	-0.05%
2021/09/02	11	24.55	0	0.00	23.50	11	4,026	0.27%
2021/09/01	1	24.85	0	0.00	24.80	1	3,991	0.03%
2021/08/30	2	23.05	0	0.00	22.90	2	3,932	0.05%
2021/08/26	0	0.00	2	22.90	23.15	-2	3,906	-0.05%
2021/08/20	0	0.00	4	22.00	21.80	-4	3,817	-0.10%
2021/08/19	4	21.30	0	0.00	21.45	4	3,792	0.11%
2021/08/13	3	23.42	1	24.55	22.55	2	3,605	0.06%
2021/08/12	1	24.20	0	0.00	24.50	1	3,569	0.03%
2021/08/03	1	28.85	0	0.00	28.90	1	3,365	0.03%
2021/07/29	0	0.00	1	28.45	28.45	-1	3,119	-0.03%
2021/07/27	2	28.13	0	0.00	27.65	2	2,937	0.07%
2021/07/26	34	30.30	2	30.85	29.00	32	2,840	1.13%
2021/07/23	0	0.00	5	28.32	28.85	-5	2,501	-0.20%
2021/07/21	1	25.25	2	26.03	25.85	-1	2,220	-0.05%
2021/07/20	2	25.20	0	0.00	25.15	2	2,159	0.09%
2021/07/16	2	27.68	0	0.00	27.80	2	1,996	0.10%
2021/07/15	2	27.38	0	0.00	27.50	2	1,892	0.11%
2021/07/14	2	27.95	0	0.00	28.15	2	1,753	0.11%
2021/07/13	0	0.00	1	27.10	25.60	-1	1,350	-0.07%
2021/07/12	10	24.25	14	25.15	25.50	-4	1,151	-0.35%
2021/07/09	0	0.00	7	23.37	23.85	-7	917	-0.76%
2021/07/01	0	0.00	1	22.00	21.25	-1	1,164	-0.09%
2021/06/29	1	20.75	0	0.00	19.95	1	1,370	0.07%
2021/06/28	0	0.00	2	20.93	21.45	-2	1,359	-0.15%
2021/06/21	0	0.00	10	18.76	18.65	-10	1,581	-0.63%
2021/06/02	1	20.25	0	0.00	19.65	1	1,914	0.05%
2021/05/19	1	17.95	0	0.00	18.10	1	1,990	0.05%
2021/05/04	0	0.00	1	20.60	20.00	-1	1,958	-0.05%
2021/05/03	0	0.00	1	21.00	20.50	-1	1,949	-0.05%
2021/04/19	10	22.80	0	0.00	22.70	10	2,172	0.46%
2021/04/15	1	23.05	0	0.00	23.05	1	2,190	0.05%
2021/04/14	2	22.15	1	22.50	22.05	1	2,224	0.04%
2021/04/13	1	23.00	0	0.00	22.80	1	2,280	0.04%
2021/04/12	7	23.00	0	0.00	22.85	7	2,468	0.28%
2021/04/09	4	24.53	0	0.00	24.05	4	2,477	0.16%
2021/04/06	0	0.00	1	26.05	25.90	-1	2,432	-0.04%
2021/03/29	0	0.00	2	22.35	23.65	-2	2,057	-0.10%
2021/03/26	1	21.95	0	0.00	21.75	1	1,959	0.05%
2021/03/25	0	0.00	3	21.35	21.35	-3	1,930	-0.16%
2021/03/19	2	21.38	1	21.80	21.50	1	1,842	0.05%
2021/03/11	3	18.80	1	19.20	19.10	2	1,608	0.12%
2021/03/08	1	18.50	0	0.00	18.45	1	1,666	0.06%
2021/03/03	0	0.00	1	19.60	19.45	-1	1,687	-0.06%
2021/03/02	1	18.70	1.1	19.23	18.70	-0.1	1,724	-0.01%
2021/02/24	0	0.00	10	18.80	18.60	-10	1,779	-0.56%
2021/01/27	10	17.70	0	0.00	17.70	10	1,731	0.58%
2021/01/21	1	18.40	0	0.00	18.20	1	1,667	0.06%
2021/01/20	20	20.08	20	18.71	19.05	0	1,620	0.00%
2021/01/13	0	0.00	3	19.57	19.45	-3	1,412	-0.21%
2021/01/12	3	18.48	14	18.50	18.05	-11	1,379	-0.80%
2021/01/11	1	19.75	0	0.00	19.75	1	1,333	0.08%
2021/01/08	1	19.80	1	20.30	19.85	0	1,311	0.00%
2021/01/07	2	19.95	0	0.00	19.85	2	1,282	0.16%
2021/01/06	0	0.00	4	20.95	20.00	-4	1,237	-0.32%
2021/01/05	0	0.00	17	22.75	22.20	-17	1,140	-1.49%
2020/12/31	0	0.00	5	19.05	19.30	-5	838	-0.60%
2020/12/30	0	0.00	13	18.20	17.75	-13	735	-1.77%
2020/12/29	0	0.00	4	17.35	17.35	-4	613	-0.65%
2020/12/18	1	15.75	0	0.00	15.75	1	541	0.18%
2020/12/07	0	0.00	3	15.75	15.65	-3	541	-0.55%
2020/12/02	0	0.00	4	15.45	15.50	-4	488	-0.82%
2020/12/01	7	15.00	7	14.80	15.05	0	468	0.00%
2020/11/25	0	0.00	7	14.51	14.60	-7	367	-1.91%
2020/11/23	1	13.35	0	0.00	13.35	1	305	0.33%
2020/11/19	1	13.00	0	0.00	13.10	1	292	0.34%
2020/11/17	1	12.75	0	0.00	12.75	1	267	0.37%
2020/11/09	0	0.00	3	12.90	12.55	-3	256	-1.17%
2020/11/03	1	11.60	0	0.00	11.60	1	234	0.43%
2020/10/26	1	11.70	0	0.00	11.85	1	243	0.41%
2020/10/14	1	11.70	0	0.00	11.70	1	232	0.43%
2020/10/08	1	11.75	0	0.00	11.85	1	238	0.42%
2020/09/14	0	0.00	3	12.72	12.55	-3	262	-1.14%
2020/09/11	0	0.00	4	12.68	12.40	-4	256	-1.56%
2020/09/04	1	11.75	0	0.00	11.90	1	225	0.44%
2020/09/03	3	12.05	5	12.00	12.00	-2	223	-0.90%
2020/09/02	1	11.95	0	0.00	11.95	1	221	0.45%
2020/09/01	5	11.90	0	0.00	12.10	5	219	2.28%
2020/08/27	0	0.00	2	11.78	11.65	-2	214	-0.93%
2020/08/19	1	11.70	0	0.00	11.75	1	208	0.48%
2020/08/18	1	11.85	0	0.00	11.75	1	204	0.49%
2020/08/17	2	11.70	0	0.00	12.00	2	201	0.99%
2020/08/13	0	0.00	1	11.70	11.70	-1	199	-0.50%
2020/07/28	1	11.50	0	0.00	11.30	1	194	0.51%
2020/07/21	1	11.80	0	0.00	11.80	1	205	0.49%
2020/07/15	0	0.00	1	12.85	12.45	-1	211	-0.47%
2020/07/09	0	0.00	1	12.80	12.40	-1	178	-0.56%
2020/07/02	1	11.20	0	0.00	11.15	1	158	0.63%
2020/06/22	0	0.00	1	11.60	11.55	-1	164	-0.61%
2020/06/12	1	10.90	0	0.00	10.85	1	186	0.54%
2020/04/27	2	12.10	0	0.00	12.35	2	215	0.93%
2020/04/23	2	11.20	0	0.00	11.65	2	210	0.95%
2020/04/10	1	10.15	0	0.00	10.30	1	206	0.49%
2020/04/01	0	0.00	2	9.57	9.80	-2	201	-0.99%
2020/03/25	1	8.56	0	0.00	8.54	1	214	0.47%
2020/03/20	0	0.00	24	8.29	8.30	-24	260	-9.20%
2020/03/19	0	0.00	4	7.57	7.55	-4	281	-1.42%
2020/03/16	1	8.72	0	0.00	8.72	1	258	0.39%
2020/03/13	3	9.05	0	0.00	9.20	3	255	1.17%
2020/01/03	1	12.90	0	0.00	12.90	1	205	0.49%
2019/12/26	2	13.40	0	0.00	13.40	2	266	0.75%
2019/12/17	0	0.00	2	14.15	13.65	-2	237	-0.84%
2019/11/01	1	12.90	0	0.00	12.90	1	170	0.59%
2019/10/31	1	13.05	0	0.00	13.05	1	171	0.58%
2019/10/08	1	13.10	1	13.70	13.10	0	213	0.00%
2019/10/07	0	0.00	3	13.42	13.50	-3	149	-2.00%
2019/09/25	0	0.00	2	13.40	13.50	-2	153	-1.31%
2019/09/20	3	12.95	0	0.00	13.10	3	141	2.12%
2019/08/30	0	0.00	2	13.05	13.05	-2	143	-1.40%
2019/08/05	1	13.35	0	0.00	13.20	1	159	0.63%
2019/07/22	2	14.25	0	0.00	14.20	2	162	1.23%
2019/07/09	0	0.00	4.7	14.46	14.30	-4.7	253	-1.84%
2019/05/09	0	0.00	11	15.46	15.45	-11	363	-3.03%
2019/05/07	0	0.00	7	16.24	16.65	-7	349	-2.00%
2019/04/22	0	0.00	2	17.20	16.65	-2	287	-0.69%
2019/04/17	0	0.00	1	16.80	16.80	-1	242	-0.41%
2019/04/09	0	0.00	10	15.90	16.05	-10	166	-6.02%
2019/03/19	1	14.35	0	0.00	14.50	1	117	0.85%
2019/03/15	1	14.60	0	0.00	14.65	1	118	0.85%
2019/03/13	1	14.45	0	0.00	14.35	1	124	0.81%
2019/03/07	1	14.30	0	0.00	14.25	1	129	0.77%
2019/03/04	3	14.20	0	0.00	14.35	3	130	2.29%
2019/02/25	1	14.25	0	0.00	14.45	1	131	0.76%
2019/02/22	1	14.50	0	0.00	14.50	1	130	0.77%
2019/02/19	1	14.50	0	0.00	14.55	1	128	0.78%
2019/02/18	2	14.25	0	0.00	14.70	2	131	1.52%
2019/02/15	1	13.95	0	0.00	13.95	1	129	0.77%
2019/01/14	1	13.25	0	0.00	13.25	1	163	0.61%
2018/12/21	1	14.00	0	0.00	13.95	1	218	0.46%
2018/12/10	1	13.90	0	0.00	14.00	1	211	0.47%
2018/12/07	1	14.25	0	0.00	14.25	1	210	0.47%
2018/11/30	1	14.35	0	0.00	14.60	1	217	0.46%
2018/11/06	1	12.50	0	0.00	12.30	1	233	0.43%
2018/10/26	0	0.00	2	12.25	12.20	-2	261	-0.77%
2018/10/24	1	12.45	3	12.40	12.75	-2	266	-0.75%
2018/10/22	1	12.45	0	0.00	12.85	1	267	0.37%
2018/10/16	1	12.20	0	0.00	11.85	1	269	0.37%
2018/10/12	1	11.35	0	0.00	11.40	1	274	0.36%
2018/10/11	1	11.70	0	0.00	11.65	1	268	0.37%
2018/10/09	10	13.00	0	0.00	12.90	10	261	3.82%
2018/09/26	1	14.50	0	0.00	14.50	1	391	0.26%
2018/09/18	2	14.55	0	0.00	14.45	2	499	0.40%
2018/07/30	0	0.00	2	17.70	17.50	-2	1,440	-0.14%
2018/07/26	1	17.50	1	17.45	17.50	0	1,434	0.00%
2018/07/10	5	18.00	0	0.00	18.30	5	1,391	0.36%
2018/06/27	0	0.00	2.4	19.03	18.85	-2.4	1,218	-0.20%
2018/06/21	2	19.93	2	20.38	20.15	0	1,089	0.00%
2018/06/20	1	19.45	0	0.00	19.45	1	1,024	0.10%
2018/06/19	0	0.00	20	21.60	21.60	-20	907	-2.20%
2018/05/25	0	0.00	1	15.60	15.80	-1	301	-0.33%
2018/03/16	0	16.65	0	0.00	16.75	0	755	0.00%
2018/03/15	1	16.45	0	0.00	16.25	1	745	0.13%
2018/03/07	0	15.85	0	0.00	15.80	0	742	0.00%
2018/03/06	0	0.00	1	16.15	16.05	-1	748	-0.13%
2018/02/12	2	15.20	0	0.00	15.25	2	790	0.25%
2018/02/09	1	15.40	0	0.00	15.35	1	778	0.13%
2018/02/08	10	16.20	10	16.15	16.30	0	757	0.00%
2018/02/07	0	0.00	3	18.15	16.50	-3	730	-0.41%