智易 (3596)-美好-中和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
612張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	160.50	1	160.00	160.00	0	2,524	0.00%
2024/06/07	1	163.50	1	160.50	160.50	0	2,671	0.00%
2024/06/05	1	163.50	0	0.00	163.50	1	2,656	0.04%
2024/06/04	1	166.50	1	167.50	167.50	0	2,641	0.00%
2024/05/31	1	167.00	1	167.00	167.00	0	2,622	0.00%
2024/05/30	1	166.00	1	165.50	165.50	0	2,582	0.00%
2024/05/27	1	164.50	2	164.75	163.50	-1	2,605	-0.04%
2024/05/23	2	163.75	0	0.00	162.50	2	2,605	0.08%
2024/05/22	1	162.50	7	163.21	165.00	-6	2,601	-0.23%
2024/05/21	1	159.50	3	161.00	162.00	-2	2,602	-0.08%
2024/05/20	7	158.14	2	158.75	157.50	5	2,529	0.20%
2024/05/17	2	157.50	0	0.00	156.50	2	2,439	0.08%
2024/05/15	1	156.50	1	157.00	157.00	0	2,395	0.00%
2024/05/10	1	159.00	1	158.00	158.00	0	2,349	0.00%
2024/05/09	1	157.00	0	0.00	157.00	1	2,323	0.04%
2024/05/07	2	159.50	1	161.00	161.00	1	2,231	0.04%
2024/05/06	1	172.50	0	0.00	172.00	1	2,141	0.05%
2024/04/23	1	173.50	1	171.50	171.50	0	2,161	0.00%
2024/04/11	1	187.50	1	187.00	187.00	0	2,113	0.00%
2024/04/01	1	196.50	1	195.50	195.50	0	2,147	0.00%
2024/03/28	1	193.00	1	191.50	191.50	0	2,067	0.00%
2024/03/26	1	194.50	1	186.50	189.00	0	2,015	0.00%
2024/03/25	1	201.00	1	193.50	193.50	0	2,018	0.00%
2024/03/22	1	197.50	1	199.00	199.00	0	2,007	0.00%
2024/03/21	1	198.00	1	199.00	199.00	0	2,010	0.00%
2024/03/20	1	196.50	1	199.00	199.00	0	1,991	0.00%
2024/03/19	1	194.50	1	195.00	195.00	0	2,059	0.00%
2024/03/18	1	192.50	1	187.50	187.50	0	2,140	0.00%
2024/03/15	1	187.50	1	188.00	188.00	0	2,162	0.00%
2024/03/14	1	188.50	1	189.50	189.50	0	2,151	0.00%
2024/03/13	1	186.50	1	186.50	186.50	0	2,066	0.00%
2024/03/01	1	182.50	1	178.50	178.50	0	1,956	0.00%
2024/02/23	1	184.00	2	183.75	183.50	-1	1,870	-0.05%
2024/02/22	1	177.50	0	0.00	178.50	1	1,788	0.06%
2024/02/21	0	169.00	0	0.00	168.50	0	1,726	0.00%
2024/02/19	1	169.50	1	169.00	169.00	0	1,715	0.00%
2024/01/30	1	173.50	1	173.50	173.50	0	1,834	0.00%
2024/01/29	1	172.50	1	173.00	173.00	0	1,868	0.00%
2024/01/25	1	174.50	1	175.00	175.00	0	1,974	0.00%
2024/01/24	1	180.00	1	174.00	174.00	0	2,027	0.00%
2024/01/23	1	180.00	2	178.50	178.00	-1	2,045	-0.05%
2024/01/18	1	173.50	1	176.00	176.00	0	2,016	0.00%
2024/01/17	1	174.00	1	173.50	173.50	0	2,004	0.00%
2024/01/11	1	167.00	1	168.00	168.00	0	2,022	0.00%
2024/01/05	1	169.00	1	168.00	168.00	0	2,095	0.00%
2024/01/04	1	170.50	1	169.50	169.50	0	2,102	0.00%
2024/01/03	2	171.50	1	169.00	169.00	1	2,137	0.05%
2024/01/02	1	169.00	1	170.50	170.50	0	2,150	0.00%
2023/12/27	1	170.50	1	171.00	171.00	0	2,246	0.00%
2023/12/22	1	174.50	1	172.00	172.00	0	2,339	0.00%
2023/12/20	1	178.50	1	175.00	175.00	0	2,353	0.00%
2023/12/19	1	177.00	1	175.50	175.50	0	2,406	0.00%
2023/12/15	1	191.00	1	181.50	181.50	0	2,540	0.00%
2023/12/14	1	193.00	1	189.50	189.50	0	2,566	0.00%
2023/12/13	1	177.00	1	188.50	188.50	0	2,431	0.00%
2023/12/07	1	163.50	1	164.50	164.50	0	2,455	0.00%
2023/12/01	1	161.50	1	163.00	163.00	0	2,842	0.00%
2023/11/27	0	0.00	1	161.50	161.50	-1	2,940	-0.03%
2023/11/17	1	169.00	1	168.00	168.00	0	3,263	0.00%
2023/11/15	2	170.00	1	167.50	167.50	1	3,478	0.03%
2023/11/14	1	167.00	1	169.50	169.50	0	3,491	0.00%
2023/11/10	1	166.50	1	164.00	164.00	0	3,512	0.00%
2023/11/09	1	166.50	1	166.50	166.50	0	3,544	0.00%
2023/11/08	1	168.50	1	167.50	167.50	0	3,563	0.00%
2023/11/07	1	165.00	1	166.00	166.00	0	3,615	0.00%
2023/11/06	1	168.00	1	166.00	166.00	0	3,667	0.00%
2023/11/02	2	158.00	2	159.25	159.00	0	3,817	0.00%
2023/11/01	4	154.50	4	152.00	152.00	0	3,830	0.00%
2023/10/30	1	157.50	1	157.00	157.00	0	4,020	0.00%
2023/10/26	1	154.50	1	155.00	155.00	0	4,493	0.00%
2023/10/20	2	155.50	2	155.00	157.50	0	4,718	0.00%
2023/10/19	2	160.00	2	158.50	159.50	0	4,813	0.00%
2023/10/18	2	160.50	2	160.00	159.50	0	4,820	0.00%
2023/10/17	1	163.00	1	161.00	161.00	0	4,816	0.00%
2023/10/13	1	164.50	1	164.50	164.50	0	4,888	0.00%
2023/10/12	3	163.83	3	164.33	165.00	0	4,916	0.00%
2023/10/11	5	164.50	7	164.64	163.50	-2	4,934	-0.04%
2023/10/06	3	164.17	1	164.00	164.00	2	4,955	0.04%
2023/10/05	2	164.00	2	164.00	163.00	0	4,985	0.00%
2023/09/28	1	161.50	1	161.50	161.50	0	5,172	0.00%
2023/09/22	1	165.50	1	164.50	164.50	0	5,142	0.00%
2023/09/21	4	163.50	4	164.50	165.50	0	5,142	0.00%
2023/09/19	1	180.50	1	180.00	180.00	0	5,170	0.00%
2023/09/18	1	177.50	1	176.00	176.00	0	5,120	0.00%
2023/09/14	1	171.50	1	172.50	176.50	0	5,055	0.00%
2023/09/11	2	170.00	2	168.00	167.50	0	4,980	0.00%
2023/09/08	1	163.00	1	164.00	164.00	0	4,875	0.00%
2023/09/07	3	161.00	4	161.00	162.00	-1	4,830	-0.02%
2023/09/06	2	157.00	6	155.83	158.00	-4	4,748	-0.08%
2023/09/01	1	149.00	1	144.00	145.00	0	4,695	0.00%
2023/08/31	1	147.00	1	148.50	148.50	0	4,661	0.00%
2023/08/30	2	147.00	0	0.00	147.00	2	4,661	0.04%
2023/08/23	1	147.00	1	148.50	148.50	0	4,480	0.00%
2023/08/22	4	144.63	4	146.25	144.00	0	4,426	0.00%
2023/08/21	1	141.00	1	143.00	143.00	0	4,286	0.00%
2023/08/16	1	137.00	1	136.00	138.00	0	4,240	0.00%
2023/08/15	1	136.50	1	137.00	137.00	0	4,245	0.00%
2023/08/10	2	138.50	2	139.50	137.00	0	4,205	0.00%
2023/08/09	1	141.00	1	138.00	138.00	0	4,138	0.00%
2023/08/08	4	137.75	4	138.75	138.00	0	4,068	0.00%
2023/08/02	2	134.50	3	132.83	132.00	-1	3,936	-0.03%
2023/08/01	1	139.50	0	0.00	130.50	1	3,828	0.03%
2023/07/31	0	0.00	7	138.71	145.00	-7	3,727	-0.19%
2023/07/25	2	132.50	2	129.00	128.50	0	3,276	0.00%
2023/07/24	2	134.50	2	134.00	134.50	0	3,178	0.00%
2023/07/13	1	128.00	0	0.00	126.00	1	2,876	0.03%
2023/07/11	4	132.75	1	135.50	135.00	3	2,748	0.11%
2023/07/10	0	0.00	3	131.00	132.00	-3	2,668	-0.11%
2023/07/06	1	128.50	1	129.50	130.00	0	2,475	0.00%
2023/07/04	4	125.75	0	0.00	127.00	4	2,386	0.17%
2023/07/03	0	0.00	3	128.00	127.00	-3	2,356	-0.13%
2023/06/28	3	122.00	5	123.80	122.50	-2	2,209	-0.09%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/09	2	117.50	2	119.00	117.50	0	1,852	0.00%
2023/06/08	4	118.25	2	119.00	118.00	2	1,837	0.11%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/05/24	2	113.50	2	113.50	113.50	0	1,665	0.00%
2023/05/23	2	109.50	0	0.00	111.50	2	1,622	0.12%
2023/05/18	0	0.00	3	113.50	113.00	-3	1,551	-0.19%
2023/05/16	1	112.00	0	0.00	112.50	1	1,492	0.07%
2023/05/12	2	112.25	0	0.00	112.50	2	1,445	0.14%
2023/05/10	0	0.00	2	114.00	113.50	-2	1,359	-0.15%
2023/05/09	0	0.00	1	112.00	112.50	-1	1,330	-0.08%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/27	1	98.90	0	0.00	98.80	1	1,192	0.08%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/20	1	105.50	0	0.00	104.00	1	1,133	0.09%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/03/30	0	0.00	1	105.00	107.00	-1	1,059	-0.09%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/02/16	1	106.00	0	0.00	107.00	1	1,164	0.09%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/10	1	103.50	1	104.50	103.50	0	1,367	0.00%
2023/02/02	0	0.00	1	104.50	105.50	-1	1,389	-0.07%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2022/11/28	0	0.00	1	100.50	101.50	-1	2,663	-0.04%
2022/11/25	1	101.50	1	101.00	100.00	0	2,696	0.00%
2022/11/24	0	0.00	1	101.00	101.00	-1	2,741	-0.04%
2022/11/17	1	99.90	0	0.00	98.60	1	2,946	0.03%
2022/11/16	1	98.00	0	0.00	98.80	1	2,950	0.03%
2022/11/11	0	0.00	2	98.80	97.10	-2	3,045	-0.07%
2022/11/10	2	95.35	0	0.00	96.80	2	3,017	0.07%
2022/09/26	0	0.00	1	103.50	102.50	-1	4,426	-0.02%
2022/09/15	1	115.00	1	112.00	112.00	0	4,763	0.00%
2022/09/12	6	115.33	6	115.08	115.00	0	5,139	0.00%
2022/09/07	6	111.92	6	112.08	112.50	0	5,241	0.00%
2022/09/05	0	0.00	1	113.50	110.50	-1	5,068	-0.02%
2022/08/31	1	114.00	0	0.00	115.50	1	5,021	0.02%
2022/08/29	0	0.00	1	110.00	110.50	-1	5,070	-0.02%
2022/08/25	2	114.50	0	0.00	114.50	2	5,008	0.04%
2022/08/23	1	112.50	0	0.00	113.00	1	4,964	0.02%
2022/08/19	0	0.00	2	115.50	115.50	-2	4,932	-0.04%
2022/08/17	0	0.00	1	117.00	116.50	-1	4,912	-0.02%
2022/08/16	4	116.00	0	0.00	115.00	4	4,899	0.08%
2022/08/15	0	0.00	1	114.00	115.00	-1	4,836	-0.02%
2022/08/12	4	113.25	0	0.00	115.00	4	4,768	0.08%
2022/08/10	1	130.50	1	133.00	134.00	0	4,457	0.00%
2022/08/09	2	132.25	2	131.25	131.00	0	4,459	0.00%
2022/08/08	2	129.00	4	129.63	130.50	-2	4,410	-0.05%
2022/08/04	1	122.00	1	124.00	127.50	0	4,228	0.00%
2022/08/03	3	123.33	1	124.00	124.00	2	4,157	0.05%
2022/08/02	0	0.00	2	122.00	122.50	-2	4,182	-0.05%
2022/07/29	1	121.50	1	123.00	124.00	0	4,384	0.00%
2022/07/07	20	108.50	20	107.63	107.50	0	5,577	0.00%
2022/07/06	10	104.00	10	105.50	102.00	0	5,612	0.00%
2022/07/01	0	0.00	2	111.00	108.00	-2	5,791	-0.03%
2022/06/27	2	125.50	0	0.00	124.50	2	5,694	0.04%
2022/06/24	1	123.00	1	122.00	122.00	0	5,674	0.00%
2022/06/21	0	0.00	6	128.67	132.00	-6	5,281	-0.11%
2022/06/20	10	125.00	10	122.50	122.50	0	5,117	0.00%
2022/06/16	2	129.50	0	0.00	122.50	2	4,969	0.04%
2022/06/15	0	0.00	1	125.00	124.00	-1	4,854	-0.02%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/06	0	0.00	1	124.50	126.00	-1	4,731	-0.02%
2022/05/24	1	121.50	1	118.00	118.00	0	4,857	0.00%
2022/05/23	1	121.00	1	121.00	121.00	0	4,831	0.00%
2022/05/20	2	123.00	6	121.08	121.50	-4	4,866	-0.08%
2022/05/16	0	0.00	1	116.00	117.00	-1	4,713	-0.02%
2022/05/13	1	111.50	1	113.00	112.50	0	4,632	0.00%
2022/05/09	0	0.00	4	110.00	109.00	-4	4,697	-0.09%
2022/05/06	11	109.64	0	0.00	109.50	11	4,667	0.24%
2022/05/04	2	125.00	0	0.00	124.50	2	4,486	0.04%
2022/05/03	1	127.50	3	125.83	127.00	-2	4,466	-0.04%
2022/04/28	0	0.00	1	132.50	127.50	-1	4,346	-0.02%
2022/04/27	15	130.50	10	132.00	132.50	5	4,197	0.12%
2022/04/26	0	0.00	5	131.50	132.50	-5	4,002	-0.12%
2022/04/22	16	130.50	11	129.95	130.00	5	3,729	0.13%
2022/04/13	1	122.00	1	119.50	119.50	0	3,394	0.00%
2022/04/12	3	120.00	3	119.50	120.00	0	3,687	0.00%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/15	1	112.50	1	113.00	112.50	0	6,351	0.00%
2022/03/14	1	114.00	1	114.50	113.50	0	6,351	0.00%
2022/03/08	1	109.50	1	110.50	107.00	0	6,336	0.00%
2022/03/07	2	111.50	2	111.00	111.50	0	6,340	0.00%
2022/03/04	1	113.50	1	115.00	113.50	0	6,364	0.00%
2022/03/03	3	116.00	2	115.00	115.50	1	6,375	0.02%
2022/03/01	1	114.50	2	115.50	117.50	-1	6,441	-0.02%
2022/02/25	1	114.50	1	117.50	114.50	0	6,478	0.00%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/16	0	0.00	1	127.50	127.50	-1	6,910	-0.01%
2022/01/25	1	119.00	0	0.00	119.00	1	8,486	0.01%
2022/01/24	1	121.50	2	118.25	121.50	-1	8,641	-0.01%
2022/01/18	1	126.50	0	0.00	124.00	1	8,953	0.01%
2022/01/07	0	0.00	1	123.50	125.00	-1	8,776	-0.01%
2022/01/05	4	133.50	2	139.00	129.00	2	8,573	0.02%
2022/01/04	0	0.00	2	132.00	134.50	-2	8,252	-0.02%
2022/01/03	0	0.00	1	128.00	129.50	-1	8,098	-0.01%
2021/12/30	0	0.00	5	128.00	127.50	-5	8,007	-0.06%
2021/12/29	5	126.00	0	0.00	129.00	5	7,937	0.06%
2021/12/22	0	0.00	1	124.00	127.00	-1	7,472	-0.01%
2021/12/21	1	124.00	5	123.50	126.00	-4	7,421	-0.05%
2021/12/20	2	127.00	1	127.50	125.50	1	7,263	0.01%
2021/12/17	7	131.86	5	131.90	125.50	2	7,073	0.03%
2021/12/16	11	125.59	1	127.00	127.00	10	6,482	0.15%
2021/12/15	0	0.00	5	119.60	125.50	-5	5,787	-0.09%
2021/12/10	0	0.00	1	115.50	114.50	-1	5,145	-0.02%
2021/12/09	1	114.00	0	0.00	113.00	1	5,052	0.02%
2021/12/01	0	0.00	1	106.00	110.50	-1	4,848	-0.02%
2021/11/19	0	0.00	1	114.50	116.50	-1	4,438	-0.02%
2021/11/16	4	114.25	1	114.50	114.00	3	4,092	0.07%
2021/11/15	1	115.50	3	116.50	119.00	-2	3,956	-0.05%
2021/11/11	4	116.50	3	119.50	113.00	1	3,736	0.03%
2021/11/09	2	116.25	3	116.17	114.50	-1	3,354	-0.03%
2021/11/08	4	115.75	1	115.00	115.50	3	3,161	0.09%
2021/11/05	5	115.90	2	112.25	113.50	3	2,987	0.10%
2021/11/04	1	113.50	4	113.50	115.50	-3	2,624	-0.11%
2021/11/02	3	101.00	2	107.00	102.50	1	2,084	0.05%
2021/11/01	0	0.00	7	109.00	108.50	-7	1,986	-0.35%
2021/10/29	4	105.75	4	104.63	105.00	0	1,819	0.00%
2021/10/27	2	104.00	0	0.00	105.50	2	1,690	0.12%
2021/10/26	1	103.00	1	100.50	101.50	0	1,533	0.00%
2021/10/20	1	94.60	2	94.20	94.70	-1	1,656	-0.06%
2021/10/19	1	91.50	0	0.00	92.60	1	1,661	0.06%
2021/10/12	0	0.00	1	92.90	93.00	-1	1,983	-0.05%
2021/10/08	1	95.30	0	0.00	95.60	1	2,042	0.05%
2021/10/06	0	0.00	1	91.20	90.80	-1	2,127	-0.05%
2021/10/04	1	90.60	0	0.00	90.40	1	2,150	0.05%
2021/09/30	0	0.00	1	92.00	93.00	-1	2,137	-0.05%
2021/09/28	1	94.30	3	93.30	94.20	-2	2,167	-0.09%
2021/09/27	0	0.00	2	92.60	92.50	-2	2,140	-0.09%
2021/09/23	2	90.20	0	0.00	90.10	2	2,240	0.09%
2021/09/17	0	0.00	4	90.30	90.50	-4	2,375	-0.17%
2021/09/08	2	89.00	0	0.00	88.20	2	2,462	0.08%
2021/09/02	2	91.50	0	0.00	89.90	2	2,496	0.08%
2021/08/31	3	92.00	0	0.00	92.50	3	2,499	0.12%
2021/08/30	0	0.00	3	93.30	93.30	-3	2,508	-0.12%
2021/08/26	3	90.70	0	0.00	90.00	3	2,547	0.12%
2021/08/16	1	87.20	0	0.00	89.20	1	2,674	0.04%
2021/08/13	5	89.56	0	0.00	89.30	5	2,667	0.19%
2021/08/09	0	0.00	2	92.20	92.10	-2	2,655	-0.08%
2021/07/29	1	97.50	0	0.00	97.50	1	2,918	0.03%
2021/07/26	3	100.00	0	0.00	102.00	3	2,844	0.11%
2021/07/21	0	0.00	1	108.00	109.00	-1	2,674	-0.04%
2021/07/20	0	0.00	3	104.67	104.50	-3	2,586	-0.12%
2021/07/15	2	108.00	0	0.00	108.50	2	2,465	0.08%
2021/07/14	0	0.00	3	108.00	108.50	-3	2,419	-0.12%
2021/07/05	1	103.50	0	0.00	104.00	1	2,816	0.04%
2021/07/02	3	102.00	0	0.00	102.00	3	2,915	0.10%
2021/06/29	0	0.00	0	107.00	106.50	0	3,010	0.00%
2021/06/11	0	0.00	2	101.50	99.50	-2	4,156	-0.05%
2021/06/09	0	0.00	1	98.80	98.00	-1	4,178	-0.02%
2021/06/07	1	96.70	0	0.00	96.50	1	4,272	0.02%
2021/06/03	2	100.50	0	0.00	100.00	2	4,303	0.05%
2021/06/01	0	0.00	1	97.30	96.40	-1	4,229	-0.02%
2021/05/27	1	92.20	1	94.10	94.70	0	4,203	0.00%
2021/05/26	1	92.20	1	92.80	92.50	0	4,198	0.00%
2021/05/24	0	0.00	1	93.30	93.20	-1	4,225	-0.02%
2021/05/19	0	0.00	2	90.90	92.00	-2	4,279	-0.05%
2021/05/14	2	90.20	0	0.00	89.60	2	4,277	0.05%
2021/05/12	1	86.90	1	87.70	90.60	0	4,174	0.00%
2021/05/04	0	0.00	4	105.13	105.50	-4	3,979	-0.10%
2021/04/23	0	0.00	5	112.50	113.00	-5	3,919	-0.13%
2021/04/20	0	0.00	1	114.50	115.50	-1	3,901	-0.03%
2021/04/15	0	0.00	1	116.00	114.50	-1	3,944	-0.03%
2021/04/14	3	120.00	1	122.00	122.00	2	3,888	0.05%
2021/04/12	0	0.00	1	125.50	124.00	-1	3,704	-0.03%
2021/04/08	0	0.00	1	122.00	124.00	-1	3,585	-0.03%
2021/04/06	3	117.50	0	0.00	117.50	3	3,437	0.09%
2021/04/01	3	116.50	0	0.00	118.00	3	3,367	0.09%
2021/03/31	0	0.00	1	116.00	116.00	-1	3,273	-0.03%
2021/03/23	1	109.00	1	109.50	110.00	0	2,924	0.00%
2021/03/22	0	0.00	2	110.25	112.00	-2	2,863	-0.07%
2021/03/19	2	107.00	0	0.00	108.50	2	2,788	0.07%
2021/03/18	1	109.00	6	108.33	110.00	-5	2,581	-0.19%
2021/03/16	0	0.00	3	98.10	98.40	-3	2,188	-0.14%
2021/03/15	0	0.00	1	98.70	99.20	-1	2,172	-0.05%
2021/03/12	1	97.80	2	97.00	98.80	-1	2,189	-0.05%
2021/03/11	5	96.80	0	0.00	96.30	5	2,158	0.23%
2021/03/10	0	0.00	5	95.56	96.50	-5	2,131	-0.23%
2021/03/09	0	0.00	2	94.00	93.50	-2	2,107	-0.09%
2021/03/08	0	0.00	3	94.10	92.90	-3	2,121	-0.14%
2021/03/04	0	0.00	3	93.63	93.20	-3	2,164	-0.14%
2021/02/25	3	95.30	3	96.50	95.40	0	2,305	0.00%
2021/02/24	3	95.00	0	0.00	94.80	3	2,313	0.13%
2021/02/23	2	96.60	0	0.00	96.40	2	2,288	0.09%
2021/02/22	2	96.80	1	96.00	96.80	1	2,317	0.04%
2021/02/19	6	96.50	4	96.70	96.40	2	2,295	0.09%
2021/02/17	4	95.18	0	0.00	94.50	4	2,357	0.17%
2021/01/28	2	94.30	0	0.00	94.30	2	2,802	0.07%
2021/01/27	0	0.00	2	94.25	93.60	-2	2,772	-0.07%
2021/01/18	0	0.00	1	93.80	93.70	-1	3,292	-0.03%
2021/01/15	1	94.10	0	0.00	93.10	1	3,349	0.03%
2021/01/12	3	95.53	0	0.00	94.00	3	3,968	0.08%
2021/01/11	1	96.80	0	0.00	96.50	1	4,145	0.02%
2021/01/05	0	0.00	2	96.45	98.00	-2	4,298	-0.05%
2020/12/31	0	0.00	6	93.50	93.80	-6	4,224	-0.14%
2020/12/30	1	93.30	4	93.50	93.10	-3	4,258	-0.07%
2020/12/29	1	92.50	0	0.00	92.70	1	4,282	0.02%
2020/12/22	3	93.10	0	0.00	92.70	3	4,315	0.07%
2020/12/15	1	95.60	1	97.90	95.10	0	4,332	0.00%
2020/12/14	0	0.00	5	96.00	97.00	-5	4,333	-0.12%
2020/12/11	3	95.57	0	0.00	95.60	3	4,335	0.07%
2020/12/10	6	96.48	0	0.00	96.20	6	4,322	0.14%
2020/12/09	0	0.00	10	99.00	98.70	-10	4,304	-0.23%
2020/12/08	0	0.00	11	98.48	98.40	-11	4,311	-0.26%
2020/12/03	0	0.00	1	98.00	97.40	-1	4,372	-0.02%
2020/12/01	12	95.82	0	0.00	96.50	12	4,505	0.27%
2020/11/25	6	96.03	0	0.00	96.00	6	4,993	0.12%
2020/11/24	17	97.78	0	0.00	97.60	17	5,005	0.34%
2020/11/12	1	104.00	5	101.90	99.60	-4	5,587	-0.07%
2020/11/11	1	96.20	11	97.60	96.20	-10	5,383	-0.19%
2020/11/10	13	96.36	1	96.20	96.20	12	5,374	0.22%
2020/11/09	0	0.00	2	101.00	101.00	-2	5,330	-0.04%
2020/11/05	1	97.70	0	0.00	98.70	1	5,422	0.02%
2020/11/04	2	100.50	0	0.00	100.50	2	5,581	0.04%
2020/11/02	1	101.50	5	102.80	100.50	-4	5,766	-0.07%
2020/10/30	2	99.95	4	100.20	99.80	-2	5,673	-0.04%
2020/10/28	0	0.00	1	101.50	101.00	-1	5,555	-0.02%
2020/10/27	3	103.50	2	101.00	103.50	1	5,503	0.02%
2020/10/22	0	0.00	1	99.90	100.00	-1	5,250	-0.02%
2020/10/21	1	98.20	0	0.00	97.30	1	5,067	0.02%
2020/10/20	0	0.00	2	99.90	100.50	-2	4,858	-0.04%
2020/10/15	0	0.00	3	94.30	94.50	-3	4,368	-0.07%
2020/10/14	3	93.40	3	93.30	93.70	0	4,316	0.00%
2020/10/13	0	0.00	3	91.30	91.70	-3	4,291	-0.07%
2020/10/08	0	0.00	1	89.40	89.80	-1	4,258	-0.02%
2020/10/06	0	0.00	3	89.17	89.00	-3	4,224	-0.07%
2020/09/24	2	85.15	0	0.00	84.20	2	4,335	0.05%
2020/09/22	0	0.00	1	87.80	88.00	-1	4,335	-0.02%
2020/09/21	3	87.43	0	0.00	87.50	3	4,321	0.07%
2020/09/17	0	0.00	3	89.17	88.10	-3	4,288	-0.07%
2020/09/15	1	87.00	0	0.00	86.70	1	4,229	0.02%
2020/09/11	1	85.80	0	0.00	85.10	1	4,221	0.02%
2020/09/10	2	86.40	0	0.00	85.70	2	4,207	0.05%
2020/09/09	1	87.60	0	0.00	87.30	1	4,141	0.02%
2020/09/08	1	89.50	1	88.30	88.40	0	4,112	0.00%
2020/09/07	1	91.10	8	90.00	89.00	-7	4,092	-0.17%
2020/09/04	2	91.70	2	91.60	91.10	0	4,032	0.00%
2020/09/03	0	0.00	1	95.00	92.10	-1	3,963	-0.03%
2020/09/02	3	93.40	3	93.10	93.10	0	3,892	0.00%
2020/08/31	1	91.50	7	92.23	92.00	-6	3,702	-0.16%
2020/08/27	11	88.54	18	88.98	88.40	-7	3,404	-0.21%
2020/08/26	3	87.63	3	88.10	88.00	0	3,318	0.00%
2020/08/25	6	88.10	1	91.20	87.80	5	3,238	0.15%
2020/08/24	15	87.91	3	87.93	88.90	12	2,897	0.41%
2020/08/20	3	82.20	0	0.00	79.90	3	2,667	0.11%
2020/08/14	1	85.10	1	84.60	86.00	0	2,600	0.00%
2020/08/13	0	0.00	5	85.22	85.20	-5	2,580	-0.19%
2020/08/12	2	84.30	1	85.30	84.80	1	2,547	0.04%
2020/08/11	1	86.40	2	85.05	84.40	-1	2,527	-0.04%
2020/08/10	1	85.80	3	85.83	85.40	-2	2,469	-0.08%
2020/08/07	0	0.00	1	81.80	82.60	-1	2,349	-0.04%
2020/08/05	0	0.00	1	79.40	80.10	-1	2,241	-0.04%
2020/07/31	2	76.60	2	77.25	77.00	0	2,477	0.00%
2020/07/20	1	75.90	0	0.00	76.20	1	2,687	0.04%
2020/07/17	1	79.70	0	0.00	77.30	1	2,698	0.04%
2020/07/16	1	84.70	0	0.00	84.00	1	2,648	0.04%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/09	2	86.10	0	0.00	85.50	2	2,655	0.08%
2020/07/07	0	0.00	2	86.60	86.70	-2	2,615	-0.08%
2020/07/06	2	86.65	0	0.00	86.80	2	2,617	0.08%
2020/07/02	0	0.00	1	84.80	85.40	-1	2,635	-0.04%
2020/07/01	0	0.00	1	84.00	83.50	-1	2,657	-0.04%
2020/06/29	1	81.60	0	0.00	81.60	1	2,732	0.04%
2020/06/18	0	0.00	1	83.10	82.90	-1	2,910	-0.03%
2020/06/17	1	83.00	0	0.00	82.70	1	2,921	0.03%
2020/06/12	1	80.30	0	0.00	81.00	1	3,070	0.03%
2020/06/10	0	0.00	1	83.00	83.00	-1	3,115	-0.03%
2020/06/09	1	82.20	0	0.00	82.20	1	3,172	0.03%
2020/06/08	2	84.05	0	0.00	83.80	2	3,202	0.06%
2020/06/04	0	0.00	1	86.00	86.00	-1	3,170	-0.03%
2020/05/28	1	85.40	1	86.50	85.00	0	3,194	0.00%
2020/04/23	0	0.00	1	80.00	79.30	-1	2,735	-0.04%
2020/04/21	2	74.80	3	72.50	72.30	-1	2,564	-0.04%
2020/04/17	2	74.95	0	0.00	74.20	2	2,570	0.08%
2020/04/16	0	0.00	1	74.20	74.10	-1	2,588	-0.04%
2020/04/15	0	0.00	1	73.50	73.10	-1	2,579	-0.04%
2020/04/09	11	73.55	10	73.00	71.50	1	2,625	0.04%
2020/04/06	0	0.00	5	70.64	71.40	-5	2,563	-0.20%
2020/03/31	3	68.87	0	0.00	68.30	3	2,503	0.12%
2020/03/27	1	66.50	0	0.00	65.90	1	2,439	0.04%
2020/03/23	0	0.00	13	59.00	61.80	-13	2,317	-0.56%
2020/03/20	13	61.90	0	0.00	61.90	13	2,331	0.56%
2020/03/10	0	0.00	2	75.70	77.70	-2	2,086	-0.10%
2020/03/03	2	80.50	0	0.00	80.30	2	2,260	0.09%
2020/02/18	0	0.00	3	83.70	83.70	-3	2,487	-0.12%
2020/02/17	2	83.45	0	0.00	83.20	2	2,489	0.08%
2020/02/14	1	84.20	0	0.00	84.60	1	2,489	0.04%
2020/02/13	3	84.67	0	0.00	84.90	3	2,476	0.12%
2020/02/12	2	80.30	2	82.10	81.80	0	2,408	0.00%
2020/01/31	1	80.10	0	0.00	79.30	1	2,445	0.04%
2020/01/02	0	0.00	1	94.50	94.00	-1	2,812	-0.04%
2019/12/31	0	0.00	2	94.20	94.10	-2	2,835	-0.07%
2019/12/30	2	93.55	0	0.00	94.40	2	2,850	0.07%
2019/12/27	5	93.20	5	93.30	92.90	0	2,829	0.00%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/23	1	90.50	0	0.00	90.60	1	2,891	0.03%
2019/12/19	1	92.50	0	0.00	92.40	1	2,903	0.03%
2019/12/05	1	93.10	0	0.00	93.30	1	3,151	0.03%
2019/12/03	0	0.00	5	95.30	94.70	-5	3,167	-0.16%
2019/11/27	1	95.10	0	0.00	96.00	1	3,199	0.03%
2019/11/25	1	92.80	0	0.00	93.40	1	3,429	0.03%
2019/11/20	1	89.60	0	0.00	91.50	1	3,873	0.03%
2019/11/13	0	0.00	1	90.60	90.60	-1	3,998	-0.03%
2019/11/12	0	0.00	3	89.80	90.20	-3	4,019	-0.07%
2019/11/08	3	90.70	1	90.90	92.20	2	4,140	0.05%
2019/11/07	1	88.30	0	0.00	88.30	1	4,125	0.02%
2019/11/06	0	0.00	2	90.60	90.00	-2	4,193	-0.05%
2019/11/01	0	0.00	1	93.60	93.60	-1	4,343	-0.02%
2019/10/28	0	0.00	2	96.20	95.80	-2	4,525	-0.04%
2019/10/23	3	95.20	0	0.00	95.10	3	4,872	0.06%
2019/10/18	11	91.79	11	93.27	92.80	0	5,255	0.00%
2019/10/17	0	0.00	1	88.30	89.30	-1	5,222	-0.02%
2019/10/08	1	90.10	0	0.00	90.60	1	5,324	0.02%
2019/10/07	0	0.00	2	93.45	93.20	-2	5,277	-0.04%
2019/10/03	1	91.90	0	0.00	91.70	1	5,258	0.02%
2019/10/02	1	91.50	0	0.00	91.90	1	5,248	0.02%
2019/09/25	0	0.00	2	93.70	93.40	-2	5,228	-0.04%
2019/09/10	10	96.96	5	97.00	96.80	5	5,316	0.09%
2019/09/03	4	106.75	1	108.50	106.00	3	5,154	0.06%
2019/08/30	3	107.50	0	0.00	104.50	3	5,013	0.06%
2019/08/28	3	106.50	0	0.00	103.50	3	4,856	0.06%
2019/08/23	1	106.00	3	105.00	106.00	-2	4,490	-0.04%
2019/08/22	0	0.00	5	100.00	99.40	-5	4,249	-0.12%
2019/08/14	3	102.00	4	105.25	102.00	-1	4,175	-0.02%
2019/08/12	1	102.50	1	101.50	101.00	0	4,133	0.00%
2019/08/08	3	101.50	3	103.50	103.00	0	4,105	0.00%
2019/08/06	5	96.50	1	92.90	96.50	4	3,981	0.10%
2019/08/02	3	99.50	2	100.00	99.10	1	3,968	0.03%
2019/07/31	1	106.50	0	0.00	108.00	1	3,956	0.03%
2019/07/30	1	103.50	0	0.00	103.50	1	3,914	0.03%
2019/07/25	0	0.00	1	114.50	110.50	-1	3,724	-0.03%
2019/07/24	0	0.00	1	111.50	112.00	-1	3,544	-0.03%
2019/07/23	2	112.25	2	111.50	112.00	0	3,538	0.00%
2019/07/22	2	107.00	0	0.00	108.00	2	3,252	0.06%
2019/07/12	0	0.00	1	98.40	95.50	-1	3,111	-0.03%
2019/07/04	0	0.00	1	92.80	93.60	-1	3,264	-0.03%
2019/07/01	5	95.00	5	93.50	94.60	0	3,324	0.00%
2019/06/25	1	90.50	0	0.00	87.50	1	3,500	0.03%
2019/06/11	2	88.70	0	0.00	90.40	2	4,464	0.04%
2019/04/30	0	0.00	1	82.80	85.60	-1	6,108	-0.02%
2019/04/19	0	0.00	2	92.40	92.50	-2	6,725	-0.03%
2019/04/17	2	93.65	0	0.00	93.00	2	6,773	0.03%
2019/03/28	0	0.00	1	96.00	95.10	-1	6,648	-0.02%
2019/03/27	1	95.00	1	94.60	94.60	0	6,552	0.00%
2019/03/25	1	90.80	2	90.75	91.50	-1	6,387	-0.02%
2019/03/22	2	92.90	15	92.60	92.20	-13	6,333	-0.21%
2019/03/11	1	92.30	1	90.80	90.80	0	6,591	0.00%
2019/03/06	10	89.60	0	0.00	89.00	10	6,745	0.15%
2019/02/26	5	90.80	0	0.00	90.80	5	6,639	0.08%
2019/02/18	2	95.05	0	0.00	93.40	2	6,645	0.03%
2019/02/13	0	0.00	3	95.70	95.00	-3	6,608	-0.05%
2019/01/30	1	91.00	3	92.33	94.50	-2	6,449	-0.03%
2019/01/22	0	0.00	1	85.10	80.50	-1	5,962	-0.02%
2019/01/18	1	87.50	4	86.95	87.00	-3	5,710	-0.05%
2019/01/17	5	86.86	5	86.62	86.00	0	5,628	0.00%
2019/01/16	1	83.00	3	86.90	87.10	-2	5,412	-0.04%
2019/01/15	7	79.09	6	78.88	79.20	1	5,106	0.02%
2019/01/07	5	76.80	0	0.00	74.70	5	4,718	0.11%
2019/01/04	0	0.00	1	73.70	75.30	-1	4,661	-0.02%
2019/01/02	10	76.89	10	75.66	74.30	0	4,633	0.00%
2018/12/27	0	0.00	7	73.74	73.60	-7	4,528	-0.15%
2018/12/26	1	70.60	14	71.34	70.20	-13	4,439	-0.29%
2018/12/25	14	71.79	1	71.40	72.30	13	4,421	0.29%
2018/12/24	1	75.20	0	0.00	73.70	1	4,383	0.02%
2018/12/22	0	0.00	5	74.18	73.80	-5	4,325	-0.12%
2018/12/21	20	72.25	10	73.24	74.20	10	4,317	0.23%
2018/12/19	1	73.80	6	73.95	74.50	-5	4,208	-0.12%
2018/12/18	3	76.27	3	74.57	73.20	0	4,146	0.00%
2018/12/17	2	75.00	6	75.43	74.70	-4	4,070	-0.10%
2018/12/14	9	75.07	0	0.00	74.90	9	4,070	0.22%
2018/12/13	0	0.00	4	75.38	74.00	-4	3,991	-0.10%
2018/12/12	0	0.00	2	74.85	73.60	-2	3,837	-0.05%
2018/12/11	7	73.61	0	0.00	74.40	7	3,719	0.19%
2018/12/10	0	0.00	3	72.10	71.00	-3	3,565	-0.08%
2018/12/07	2	73.65	7	74.23	75.50	-5	3,414	-0.15%
2018/12/06	1	67.10	1	69.10	68.90	0	3,145	0.00%
2018/12/05	3	70.60	7	69.74	71.00	-4	3,077	-0.13%
2018/12/03	0	0.00	2	70.60	71.00	-2	2,989	-0.07%
2018/11/30	7	69.41	0	0.00	68.00	7	2,868	0.24%
2018/11/29	3	65.40	9	67.07	68.00	-6	2,757	-0.22%
2018/11/27	2	61.50	0	0.00	61.60	2	2,530	0.08%
2018/11/26	3	61.10	0	0.00	61.00	3	2,536	0.12%
2018/11/19	0	0.00	1	59.00	59.00	-1	2,341	-0.04%
2018/11/14	1	58.00	0	0.00	58.00	1	2,314	0.04%
2018/11/12	2	56.90	1	56.80	57.00	1	2,187	0.05%
2018/11/09	10	56.50	15	56.37	56.70	-5	2,111	-0.24%
2018/11/08	5	55.00	0	0.00	53.00	5	1,945	0.26%
2018/10/23	0	0.00	1	48.95	47.90	-1	2,084	-0.05%
2018/10/22	1	49.75	0	0.00	49.65	1	2,123	0.05%
2018/10/15	1	48.00	0	0.00	47.30	1	2,532	0.04%
2018/10/11	1	44.45	0	0.00	45.00	1	3,307	0.03%
2018/10/05	0	0.00	1	51.20	49.60	-1	3,558	-0.03%
2018/10/04	0	0.00	2	52.75	52.50	-2	3,641	-0.05%
2018/09/20	1	53.80	1	54.20	53.60	0	4,636	0.00%
2018/09/17	5	57.40	0	0.00	57.30	5	4,708	0.11%
2018/09/04	0	0.00	1	61.50	61.30	-1	5,623	-0.02%
2018/08/28	2	62.55	0	0.00	61.80	2	6,444	0.03%
2018/08/22	10	60.20	10	60.50	60.20	0	6,927	0.00%
2018/08/14	0	0.00	2	65.00	65.70	-2	7,144	-0.03%
2018/08/13	0	0.00	2	65.10	63.90	-2	7,203	-0.03%
2018/08/07	5	71.20	5	70.40	70.40	0	7,219	0.00%
2018/08/02	2	71.80	0	0.00	71.10	2	7,376	0.03%
2018/08/01	2	72.90	0	0.00	72.40	2	7,396	0.03%
2018/07/26	0	0.00	2	73.80	75.00	-2	7,300	-0.03%
2018/07/24	2	72.90	0	0.00	73.80	2	7,254	0.03%
2018/07/23	0	0.00	1	70.50	70.80	-1	7,169	-0.01%
2018/07/20	4	75.65	2	75.30	76.00	2	7,037	0.03%
2018/07/19	1	78.60	0	0.00	77.40	1	6,949	0.01%
2018/07/18	4	78.75	4.2	80.45	81.00	-0.2	6,682	0.00%
2018/07/05	2	71.80	0	0.00	69.10	2	6,056	0.03%
2018/06/29	1	72.00	1	73.70	73.70	0	5,640	0.00%
2018/06/20	3	71.70	3	69.60	69.50	0	5,302	0.00%
2018/06/15	1.3	71.85	0	0.00	72.10	1.3	5,143	0.03%
2018/06/14	0.3	71.20	0	0.00	71.30	0.3	5,072	0.01%
2018/06/13	0.6	71.90	0	0.00	71.80	0.6	5,003	0.01%
2018/06/07	1	72.00	3	70.63	70.30	-2	4,356	-0.05%
2018/06/06	3	72.00	1	71.80	72.20	2	4,301	0.05%
2018/06/05	1	75.00	2	74.45	71.00	-1	4,173	-0.02%
2018/06/04	2	70.40	1	72.00	74.40	1	3,814	0.03%
2018/06/01	0	0.00	5	67.70	67.70	-5	3,540	-0.14%
2018/05/28	0	0.00	6	63.50	63.20	-6	3,317	-0.18%
2018/05/25	1	63.30	0	0.00	62.90	1	3,310	0.03%
2018/05/16	5	59.50	0	0.00	59.50	5	2,977	0.17%
2018/05/11	0	0.00	1	59.00	59.30	-1	2,859	-0.03%
2018/04/25	1	54.30	2	53.30	54.00	-1	2,676	-0.04%
2018/04/18	14	59.34	13	58.75	58.30	1	2,497	0.04%
2018/04/17	0	0.00	5	57.10	59.70	-5	2,396	-0.21%
2018/04/12	0	0.00	2	54.80	54.70	-2	2,243	-0.09%
2018/04/11	5	54.58	0	0.00	54.70	5	2,335	0.21%
2018/04/09	1	55.00	0	0.00	54.00	1	2,593	0.04%
2018/04/02	0	0.00	1	55.30	54.30	-1	2,837	-0.04%
2018/03/29	0	0.00	1	53.20	53.40	-1	2,717	-0.04%
2018/03/23	0	0.00	1	51.00	51.20	-1	2,760	-0.04%
2018/03/22	0	0.00	22	53.07	52.50	-22	2,789	-0.79%
2018/03/16	0	55.00	0	0.00	55.00	0	2,819	0.00%
2018/03/07	2	53.20	2	52.40	51.80	0	2,672	0.00%
2018/02/26	0	0.00	1	51.80	52.00	-1	2,675	-0.04%
2018/01/31	1	49.85	2	49.83	50.20	-1	2,396	-0.04%
2018/01/30	1	49.90	0	0.00	49.35	1	2,390	0.04%
2018/01/26	0	0.00	1	49.60	49.25	-1	2,373	-0.04%
2018/01/17	0	0.00	15	50.70	50.70	-15	2,369	-0.63%
2018/01/16	1	51.10	0	0.00	50.90	1	2,362	0.04%
2018/01/12	1	51.00	0	0.00	50.60	1	2,360	0.04%
2018/01/09	13	54.47	0	0.00	54.40	13	2,231	0.58%
2018/01/05	3	55.80	1	56.00	55.80	2	2,134	0.09%
2018/01/04	23	56.92	0	0.00	56.60	23	2,045	1.12%