久裕 (4173)-美好-中和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.00
漲跌
▲0.05
漲幅
+0.24%
成交量
70張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	3	20.70	20.95	-3	145	-2.06%
2024/08/15	2	20.60	0	0.00	20.65	2	156	1.28%
2024/08/07	0	0.00	2	20.85	21.00	-2	164	-1.21%
2024/08/06	3	19.83	0	0.00	20.30	3	164	1.83%
2024/08/05	1	20.95	0	0.00	20.35	1	160	0.62%
2024/08/02	2	21.95	0	0.00	21.85	2	150	1.33%
2024/07/23	2	21.95	0	0.00	21.90	2	149	1.34%
2024/07/16	2	22.50	0	0.00	22.35	2	146	1.36%
2024/07/15	1	22.70	0	0.00	22.55	1	147	0.68%
2024/07/12	2	22.25	0	0.00	22.25	2	136	1.46%
2024/07/11	6	21.84	0	0.00	21.85	6	130	4.61%
2024/07/03	3	21.75	0	0.00	21.70	3	164	1.82%
2024/07/01	1	21.75	0	0.00	21.95	1	169	0.59%
2024/06/13	2	21.50	0	0.00	21.55	2	198	1.01%
2024/05/17	0	0.00	8	21.47	21.60	-8	232	-3.45%
2024/05/16	1	21.75	5	21.72	21.65	-4	228	-1.75%
2024/05/03	0	0.00	2	21.85	21.85	-2	231	-0.86%
2024/04/24	0	0.00	2	21.75	21.75	-2	229	-0.87%
2024/04/12	1	21.95	0	0.00	21.90	1	219	0.46%
2024/04/03	0	0.00	2	23.00	23.00	-2	178	-1.12%
2024/03/14	0.5	22.30	0	0.00	22.15	0.5	142	0.34%
2024/03/12	0.1	22.25	0	0.00	22.20	0.1	141	0.08%
2024/03/11	0	0.00	1	22.25	22.15	-1	140	-0.71%
2024/03/08	1	21.90	1.1	22.14	21.90	-0.1	142	-0.07%
2024/03/07	0	0.00	3	22.30	22.55	-3	142	-2.10%
2024/02/27	0	0.00	2	22.00	22.00	-2	174	-1.15%
2024/02/16	8	22.08	0	0.00	22.10	8	171	4.66%
2024/02/02	0	0.00	2	21.65	21.45	-2	177	-1.13%
2024/02/01	1	21.50	0	0.00	21.60	1	178	0.56%
2024/01/22	5	21.30	0	0.00	21.30	5	184	2.71%
2024/01/15	1	21.35	0	0.00	21.35	1	192	0.52%
2023/12/26	0	0.00	2	22.10	22.20	-2	232	-0.86%
2023/12/21	0	0.00	2	22.05	22.00	-2	243	-0.82%
2023/12/19	1	22.00	0	0.00	21.90	1	251	0.40%
2023/12/18	3.5	22.19	0	0.00	22.15	3.5	308	1.13%
2023/12/15	1	22.15	0	0.00	22.05	1	311	0.32%
2023/12/13	2	22.00	0	0.00	21.95	2	319	0.63%
2023/12/12	4	22.30	0	0.00	22.00	4	328	1.22%
2023/12/11	14	22.31	0	0.00	22.25	14	372	3.75%
2023/12/05	2	22.60	0	0.00	22.55	2	395	0.51%
2023/12/04	1	22.90	0	0.00	23.00	1	393	0.25%
2023/12/01	6	22.88	0	0.00	22.80	6	388	1.55%
2023/11/30	1	22.50	0	0.00	22.60	1	384	0.26%
2023/11/28	2	22.00	0	0.00	22.10	2	379	0.53%
2023/11/20	1	21.65	0	0.00	21.70	1	366	0.27%
2023/11/09	0	0.00	1	22.20	22.15	-1	373	-0.27%
2023/10/13	1	23.05	0	0.00	22.85	1	666	0.15%
2023/10/02	1	23.15	0	0.00	22.80	1	805	0.12%
2023/09/28	1	22.90	0	0.00	23.10	1	807	0.12%
2023/09/25	1	23.50	3	23.50	23.30	-2	833	-0.24%
2023/09/21	3	23.90	0	0.00	23.00	3	862	0.35%
2023/09/19	1	23.65	0	0.00	23.45	1	826	0.12%
2023/09/11	1	21.35	0	0.00	21.30	1	780	0.13%
2023/09/05	1	21.80	0	0.00	21.95	1	874	0.11%
2023/09/04	1	22.05	0	0.00	22.05	1	877	0.11%
2023/08/15	0	0.00	1	22.55	22.60	-1	1,459	-0.07%
2023/08/08	0	0.00	1	24.70	23.90	-1	1,467	-0.07%
2023/07/28	1	23.55	0	0.00	23.50	1	1,856	0.05%
2023/07/26	1	23.55	0	0.00	23.70	1	1,952	0.05%
2023/07/25	1	23.70	0	0.00	24.20	1	1,949	0.05%
2023/07/21	2	23.95	0	0.00	23.80	2	1,919	0.10%
2023/07/13	1	22.80	0	0.00	22.70	1	1,777	0.06%
2023/06/29	0	0.00	2	24.25	24.35	-2	1,645	-0.12%
2023/06/21	0	0.00	5	22.44	22.30	-5	1,589	-0.31%
2023/06/15	1	22.65	0	0.00	22.70	1	1,571	0.06%
2023/06/14	1	22.80	0	0.00	22.70	1	1,560	0.06%
2023/06/13	2	24.20	0	0.00	24.10	2	1,528	0.13%
2023/06/09	2	23.53	0	0.00	23.95	2	1,467	0.14%
2023/06/07	1	23.70	0	0.00	23.70	1	1,463	0.07%
2023/06/02	2	23.38	0	0.00	23.10	2	1,437	0.14%
2023/05/30	0	0.00	1	23.45	23.35	-1	1,413	-0.07%
2023/05/29	1	23.65	0	0.00	23.70	1	1,401	0.07%
2023/05/26	2	24.00	0	0.00	23.65	2	1,389	0.14%
2023/05/23	7	24.54	0	0.00	24.30	7	1,317	0.53%
2023/05/22	0	0.00	7	25.53	25.10	-7	1,264	-0.55%
2023/05/19	0	0.00	1	24.20	24.20	-1	984	-0.10%
2023/05/15	0	0.00	3	22.23	22.00	-3	833	-0.36%
2023/05/11	1	21.85	0	0.00	21.50	1	810	0.12%
2023/05/09	1	22.35	3	21.90	21.60	-2	719	-0.28%
2023/05/08	8	24.80	9	23.96	23.20	-1	664	-0.15%
2023/05/05	1	23.60	5	23.00	23.60	-4	521	-0.77%
2023/05/04	0	0.00	2	22.35	23.40	-2	427	-0.47%
2023/04/28	2	19.95	0	0.00	19.85	2	210	0.95%
2023/04/20	4	19.81	0	0.00	19.50	4	207	1.93%
2023/04/18	2	19.75	0	0.00	20.05	2	207	0.97%
2023/04/14	1	19.70	0	0.00	19.70	1	215	0.46%
2023/04/13	1	19.90	0	0.00	19.85	1	222	0.45%
2023/04/12	2	19.55	0	0.00	19.65	2	224	0.89%
2023/04/11	0	19.70	0	0.00	19.65	0	240	0.00%
2023/03/31	4	19.51	0	0.00	19.40	4	411	0.97%
2023/03/30	1	19.05	0	0.00	19.10	1	399	0.25%
2023/03/29	1	18.90	0	0.00	19.05	1	407	0.25%
2023/03/28	2	18.98	0	0.00	19.00	2	425	0.47%
2023/03/27	3	19.30	0	0.00	19.35	3	461	0.65%
2023/03/21	2	19.00	0	0.00	19.00	2	705	0.28%
2023/03/15	1	19.25	0	0.00	19.10	1	748	0.13%
2023/03/09	1	19.60	0	0.00	19.55	1	743	0.13%
2023/03/06	1	19.60	0	0.00	19.65	1	745	0.13%
2023/02/24	1	18.95	0	0.00	18.90	1	736	0.14%
2023/02/22	2	18.95	0	0.00	18.90	2	730	0.27%
2023/02/06	0	0.00	1	19.15	19.05	-1	705	-0.14%
2022/12/30	1	19.55	0	0.00	19.35	1	656	0.15%
2022/12/28	1	19.85	0	0.00	19.55	1	632	0.16%
2022/12/27	0	0.00	2	20.30	20.55	-2	603	-0.33%
2022/12/20	2	19.25	0	0.00	18.60	2	437	0.46%
2022/12/16	2	18.98	0	0.00	18.85	2	381	0.52%
2022/12/14	8	19.09	0	0.00	19.40	8	349	2.29%
2022/12/13	0	0.00	2	20.70	20.30	-2	291	-0.69%
2022/12/12	0	0.00	2	19.40	19.50	-2	135	-1.48%
2022/12/07	1	17.80	0	0.00	17.65	1	96	1.04%
2022/12/02	1	17.40	0	0.00	17.55	1	95	1.05%
2022/11/29	1	17.20	0	0.00	17.25	1	95	1.04%
2022/11/25	1	17.15	0	0.00	17.25	1	100	1.00%
2022/11/21	1	17.40	0	0.00	17.50	1	115	0.86%
2022/11/15	1	17.20	0	0.00	17.20	1	147	0.68%
2022/11/14	1	17.30	0	0.00	17.40	1	154	0.65%
2022/11/04	1	16.90	0	0.00	16.95	1	184	0.54%
2022/10/19	1	16.95	0	0.00	16.95	1	199	0.50%
2022/09/29	1	18.10	0	0.00	17.95	1	194	0.52%
2022/09/16	3	19.22	0	0.00	19.15	3	199	1.50%
2022/09/15	1	19.55	0	0.00	19.50	1	196	0.51%
2022/09/13	1	19.75	0	0.00	19.80	1	195	0.51%
2022/09/12	2	19.80	0	0.00	19.75	2	198	1.01%
2022/09/05	3	19.82	0	0.00	19.65	3	195	1.53%
2022/08/30	0	0.00	1	19.95	19.90	-1	186	-0.54%
2022/08/29	1	19.50	0	0.00	19.95	1	184	0.54%
2022/08/15	0	0.00	1	18.95	18.95	-1	199	-0.50%
2022/08/03	1	17.00	0	0.00	16.90	1	197	0.51%
2022/07/29	1	17.35	0	0.00	17.30	1	217	0.46%
2022/07/28	1	17.55	0	0.00	17.65	1	222	0.45%
2022/07/21	1	17.10	0	0.00	17.25	1	384	0.26%
2022/07/19	1	17.05	0	0.00	17.10	1	654	0.15%
2022/07/15	1	16.80	0	0.00	17.00	1	854	0.12%
2022/06/23	1	17.15	0	0.00	17.25	1	1,090	0.09%
2022/06/20	1	17.60	0	0.00	17.30	1	1,085	0.09%
2022/06/14	1	18.10	0	0.00	18.00	1	1,080	0.09%
2022/06/13	1	18.45	0	0.00	18.30	1	1,078	0.09%
2022/06/07	1	18.05	0	0.00	18.10	1	1,068	0.09%
2022/06/06	2	18.05	0	0.00	18.10	2	1,066	0.19%
2022/06/01	2	18.15	0	0.00	18.05	2	1,067	0.19%
2022/05/31	2	18.35	0	0.00	18.15	2	1,065	0.19%
2022/05/30	2	18.28	0	0.00	18.20	2	1,062	0.19%
2022/05/27	0	0.00	1	19.30	18.35	-1	1,055	-0.09%
2022/05/26	1	17.80	0	0.00	17.55	1	1,005	0.10%
2022/05/24	3	17.48	0	0.00	17.50	3	1,002	0.30%
2022/05/23	1	17.45	0	0.00	17.60	1	1,001	0.10%
2022/05/19	3	17.48	0	0.00	17.50	3	1,000	0.30%
2022/05/17	2	17.20	0	0.00	17.30	2	996	0.20%
2022/04/28	2	21.70	2	21.73	21.15	0	899	0.00%
2022/04/27	2	21.13	2	21.40	21.85	0	861	0.00%
2022/04/19	0	0.00	1	21.30	20.20	-1	261	-0.38%
2022/04/18	0	0.00	1	20.70	21.35	-1	187	-0.53%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/03/31	1	17.30	0	0.00	17.50	1	77	1.29%
2022/03/29	1	17.40	0	0.00	17.40	1	79	1.26%
2022/02/21	1	17.65	0	0.00	17.65	1	109	0.92%
2021/11/02	0	0.00	2	18.08	17.80	-2	219	-0.91%
2021/11/01	0	0.00	3	18.17	18.00	-3	220	-1.36%
2021/10/15	5	16.95	0	0.00	17.15	5	259	1.93%
2021/10/07	0	0.00	1	17.35	17.40	-1	298	-0.33%
2021/10/06	0	0.00	2	17.35	17.30	-2	324	-0.62%
2021/10/05	3	17.25	0	0.00	17.60	3	355	0.84%
2021/09/01	0	0.00	3	19.95	19.95	-3	2,446	-0.12%
2021/08/13	0	0.00	2	20.15	19.95	-2	3,032	-0.07%
2021/08/12	2	20.30	0	0.00	20.30	2	3,029	0.07%
2021/08/10	0	0.00	4	21.45	20.85	-4	3,034	-0.13%
2021/08/06	4	21.45	0	0.00	21.35	4	3,041	0.13%
2021/07/21	1	22.65	5	22.40	22.15	-4	3,069	-0.13%
2021/07/20	3	23.55	3	23.25	22.90	0	3,062	0.00%
2021/07/19	5	22.25	0	0.00	22.30	5	3,035	0.16%
2021/07/13	0	0.00	5	23.59	22.50	-5	3,035	-0.16%
2021/07/12	0	0.00	3	23.08	24.00	-3	3,011	-0.10%
2021/07/08	1	23.15	0	0.00	23.00	1	2,981	0.03%
2021/07/07	1	23.05	0	0.00	22.90	1	2,983	0.03%
2021/07/05	1	22.75	0	0.00	23.30	1	2,978	0.03%
2021/07/01	3	23.93	0	0.00	23.35	3	2,956	0.10%
2021/06/30	2	23.65	0	0.00	23.80	2	2,945	0.07%
2021/06/23	2	25.63	1	25.75	25.50	1	2,837	0.04%
2021/06/22	1	26.05	0	0.00	26.05	1	2,806	0.04%
2021/06/18	1	28.50	2	28.28	28.05	-1	2,635	-0.04%
2021/06/17	0	0.00	1	27.65	27.60	-1	2,449	-0.04%
2021/06/16	1	27.75	0	0.00	26.60	1	2,372	0.04%
2021/06/11	3	27.93	1	27.10	27.65	2	2,147	0.09%
2021/06/10	0	0.00	3	29.20	28.25	-3	1,898	-0.16%
2021/06/08	4	27.34	13	26.55	26.00	-9	985	-0.91%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/05/31	11	23.90	0	0.00	23.25	11	640	1.72%
2021/05/06	0	0.00	5	21.07	20.60	-5	745	-0.67%
2021/05/05	5	21.05	0	0.00	21.10	5	742	0.67%
2021/04/12	0	0.00	1	22.85	22.85	-1	741	-0.13%
2021/04/08	0	0.00	1	22.65	22.75	-1	748	-0.13%
2021/04/07	2	22.70	0	0.00	22.70	2	748	0.27%
2021/03/05	8	24.66	8	25.03	24.90	0	1,193	0.00%
2021/03/03	0	0.00	1	24.40	24.95	-1	1,106	-0.09%
2021/02/22	1	24.75	4	24.58	25.00	-3	1,068	-0.28%
2021/02/18	0	0.00	2	22.70	23.10	-2	1,129	-0.18%
2021/02/03	1	21.75	0	0.00	21.85	1	1,160	0.09%
2021/02/01	1	21.95	0	0.00	21.75	1	1,345	0.07%
2021/01/18	0	0.00	9	22.13	22.30	-9	1,472	-0.61%
2021/01/12	1	23.25	0	0.00	23.50	1	1,467	0.07%
2021/01/11	0	0.00	2	23.30	23.30	-2	1,476	-0.14%
2021/01/07	0	0.00	2	23.95	23.90	-2	1,603	-0.12%
2021/01/06	1	24.60	0	0.00	23.70	1	1,740	0.06%
2020/12/25	2	24.90	0	0.00	24.85	2	1,787	0.11%
2020/12/17	0	0.00	52	26.65	25.85	-52	1,869	-2.78%
2020/12/16	60	26.13	11	26.22	26.30	49	1,758	2.79%
2020/12/15	0	0.00	2	25.03	24.80	-2	1,607	-0.12%
2020/12/08	0	0.00	1	24.65	24.45	-1	1,490	-0.07%
2020/12/07	1	24.60	0	0.00	24.55	1	1,488	0.07%
2020/12/04	0	0.00	2	24.85	24.80	-2	1,486	-0.13%
2020/12/03	0	0.00	1	25.25	24.95	-1	1,523	-0.07%
2020/11/26	0	0.00	6	24.45	24.55	-6	1,487	-0.40%
2020/11/24	2	24.68	0	0.00	24.40	2	1,470	0.14%
2020/11/18	10	24.98	10	25.43	25.05	0	1,421	0.00%
2020/11/17	6	24.60	0	0.00	24.30	6	1,325	0.45%
2020/11/10	1	24.95	0	0.00	24.80	1	1,348	0.07%
2020/10/28	9	24.50	9	24.20	23.65	0	1,218	0.00%
2020/10/27	1	23.25	1	24.20	24.30	0	1,175	0.00%
2020/10/15	0	0.00	3	25.23	24.50	-3	1,222	-0.25%
2020/10/14	0	0.00	21	25.48	25.90	-21	1,134	-1.85%
2020/10/13	18	23.29	2	23.13	23.55	16	1,027	1.56%
2020/10/12	1	21.60	0	0.00	21.45	1	962	0.10%
2020/09/29	8	22.94	8	23.05	22.65	0	1,273	0.00%
2020/09/14	0	0.00	1	22.10	22.00	-1	1,760	-0.06%
2020/09/03	0	0.00	2	22.05	21.95	-2	2,360	-0.08%
2020/08/27	0	0.00	2	22.55	22.60	-2	2,405	-0.08%
2020/08/19	13	24.42	13	24.87	23.95	0	2,561	0.00%
2020/08/13	0	0.00	2	23.05	23.00	-2	2,656	-0.08%
2020/08/10	0	0.00	2	24.10	23.80	-2	2,737	-0.07%
2020/08/06	10	24.33	21	24.59	24.25	-11	2,791	-0.39%
2020/08/05	10	23.95	0	0.00	23.90	10	2,765	0.36%
2020/08/04	8	23.77	8	24.37	23.75	0	2,774	0.00%
2020/07/27	0	0.00	5	24.05	22.70	-5	2,881	-0.17%
2020/07/24	0	0.00	5	23.71	23.90	-5	2,878	-0.17%
2020/07/21	3	24.37	4	23.80	23.75	-1	2,877	-0.03%
2020/07/17	0	0.00	5	23.10	22.45	-5	2,815	-0.18%
2020/07/14	0	0.00	4	25.30	24.45	-4	2,760	-0.14%
2020/07/13	1	25.15	4	25.16	25.10	-3	2,750	-0.11%
2020/07/10	8	24.95	10	25.19	25.40	-2	2,732	-0.07%
2020/07/09	0	0.00	4	24.93	25.10	-4	2,613	-0.15%
2020/07/08	0	0.00	3	24.12	24.50	-3	2,537	-0.12%
2020/07/07	2	23.60	1	23.60	23.65	1	2,501	0.04%
2020/07/03	0	0.00	2	24.60	24.20	-2	2,466	-0.08%
2020/06/29	8	24.88	8	25.23	25.00	0	2,407	0.00%
2020/06/23	1	24.95	0	0.00	24.50	1	2,249	0.04%
2020/06/22	2	25.30	2	25.30	25.80	0	2,197	0.00%
2020/06/19	0	0.00	2	27.60	25.00	-2	2,122	-0.09%
2020/06/18	0	0.00	6	26.07	26.60	-6	1,918	-0.31%
2020/06/17	0	0.00	8	24.07	24.20	-8	1,699	-0.47%
2020/06/10	28	21.46	27	21.71	22.00	1	1,445	0.07%
2020/05/26	0	0.00	1	21.30	21.20	-1	1,291	-0.08%
2020/05/25	8	20.02	8	20.53	21.30	0	1,175	0.00%
2020/05/19	12	19.62	11	19.98	19.65	1	1,051	0.10%
2020/05/14	2	19.30	2	19.25	18.85	0	955	0.00%
2020/05/08	0	0.00	2	21.30	20.55	-2	851	-0.23%
2020/05/05	0	0.00	2	19.80	19.60	-2	671	-0.30%
2020/04/30	0	0.00	3	18.95	19.00	-3	628	-0.48%
2020/04/27	3	19.25	1	19.20	19.25	2	599	0.33%
2020/04/23	1	18.55	2	18.50	18.50	-1	572	-0.17%
2020/04/21	2	18.75	0	0.00	18.60	2	563	0.35%
2020/04/20	2	18.90	0	0.00	19.20	2	560	0.36%
2020/04/16	2	19.58	0	0.00	19.50	2	544	0.37%
2020/04/07	0	0.00	1	19.70	19.60	-1	470	-0.21%
2020/04/06	5	18.35	8	18.78	19.80	-3	449	-0.67%
2020/04/01	2	18.00	0	0.00	18.00	2	426	0.47%
2020/03/25	0	0.00	5	17.18	17.00	-5	417	-1.20%
2020/03/24	5	16.45	0	0.00	16.45	5	414	1.21%
2020/03/18	1	17.10	0	0.00	16.65	1	404	0.25%
2020/03/12	4	20.23	0	0.00	19.95	4	365	1.10%
2020/03/11	0	0.00	1	21.05	21.30	-1	322	-0.31%
2020/03/10	0	0.00	3	20.27	20.30	-3	305	-0.98%
2020/03/09	0	0.00	1	22.35	21.30	-1	296	-0.34%
2020/03/05	5	20.45	0	0.00	20.40	5	264	1.89%
2020/02/27	1	20.80	0	0.00	20.40	1	243	0.41%
2020/02/26	2	21.05	0	0.00	20.95	2	240	0.83%
2020/02/21	2	19.65	0	0.00	19.65	2	153	1.31%
2020/02/19	1	19.75	0	0.00	19.75	1	155	0.65%
2020/02/14	1	19.90	0	0.00	19.80	1	160	0.62%
2020/02/03	2	19.30	0	0.00	19.35	2	242	0.82%
2020/01/14	2	19.45	0	0.00	19.55	2	284	0.70%
2020/01/13	2	19.40	0	0.00	19.50	2	297	0.67%
2019/12/26	2	19.65	0	0.00	19.65	2	573	0.35%
2019/11/26	2	21.60	0	0.00	21.50	2	874	0.23%
2019/11/25	1	21.90	0	0.00	21.80	1	872	0.11%
2019/11/18	3	21.00	0	0.00	21.00	3	871	0.34%
2019/11/14	0	0.00	5	21.00	20.95	-5	878	-0.57%
2019/10/24	3	22.83	5	22.70	22.60	-2	775	-0.26%
2019/10/18	0	0.00	1	23.35	23.35	-1	738	-0.14%
2019/10/09	0	0.00	54	22.97	23.25	-54	657	-8.22%
2019/10/08	0	0.00	1	23.15	23.90	-1	627	-0.16%
2019/10/02	0	0.00	2	20.40	20.65	-2	468	-0.43%
2019/10/01	1	20.35	0	0.00	20.35	1	463	0.22%
2019/09/26	2	21.75	0	0.00	21.40	2	441	0.45%
2019/09/20	1	20.60	0	0.00	20.60	1	368	0.27%
2019/09/19	1	20.50	0	0.00	20.70	1	339	0.29%
2019/09/18	2	20.10	0	0.00	20.25	2	314	0.64%
2019/09/17	2	20.35	0	0.00	20.35	2	296	0.67%
2019/09/12	2	19.13	0	0.00	19.20	2	228	0.87%
2019/09/05	2	17.35	0	0.00	17.35	2	144	1.39%
2019/09/03	2	17.40	0	0.00	17.35	2	142	1.40%
2019/07/03	1	17.70	0	0.00	17.55	1	137	0.73%
2019/04/12	1	17.50	0	0.00	17.45	1	353	0.28%
2019/04/11	1	18.05	0	0.00	17.80	1	349	0.29%
2019/04/08	1	17.65	0	0.00	17.75	1	336	0.30%
2019/03/25	1	16.85	0	0.00	16.85	1	318	0.31%
2019/03/20	3	16.65	0	0.00	16.55	3	308	0.97%
2019/03/13	1	16.55	0	0.00	16.50	1	345	0.29%
2019/03/05	1	16.85	0	0.00	16.90	1	378	0.26%
2019/02/26	0	0.00	2	17.00	17.05	-2	376	-0.53%
2019/02/19	1	17.30	0	0.00	17.20	1	393	0.25%
2019/01/25	4	17.30	0	0.00	16.85	4	371	1.08%
2018/12/04	2	16.05	0	0.00	16.10	2	234	0.85%
2018/10/16	1	16.70	0	0.00	16.70	1	125	0.80%
2018/09/18	1	18.85	0	0.00	18.80	1	104	0.96%
2018/09/17	1	18.70	0	0.00	19.20	1	95	1.05%
2018/08/27	1	17.50	0	0.00	17.65	1	109	0.91%
2018/08/20	0	0.00	4	17.55	17.40	-4	121	-3.29%
2018/05/24	0	0.00	1	18.45	18.55	-1	180	-0.55%
2018/05/14	7	17.79	0	0.00	18.70	7	164	4.26%