永昕 (4726)-美好-中和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
49.15
漲跌
▼0.60
漲幅
-1.21%
成交量
2,338張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	49.70	48.65	-1	1,854	-0.05%
2024/06/04	0	0.00	2	47.25	48.55	-2	1,556	-0.13%
2024/06/03	0	0.00	2	46.05	46.05	-2	1,399	-0.14%
2024/05/29	1	43.80	0	0.00	44.30	1	1,366	0.07%
2024/05/13	0	0.00	2	43.88	43.75	-2	1,317	-0.15%
2024/05/10	1	44.65	0	0.00	44.50	1	1,308	0.08%
2024/05/03	0	0.00	1	44.50	43.80	-1	1,191	-0.08%
2024/05/02	0	0.00	1	44.15	43.85	-1	1,195	-0.08%
2024/04/30	0	0.00	1	44.30	43.45	-1	1,202	-0.08%
2024/04/26	2	44.78	0	0.00	43.85	2	1,182	0.17%
2024/04/25	1	46.15	1	47.75	46.00	0	1,126	0.00%
2024/04/24	1	46.40	1	46.90	46.70	0	1,092	0.00%
2024/04/23	3	47.67	0	0.00	46.40	3	1,050	0.29%
2024/04/22	0	0.00	1	47.50	46.30	-1	892	-0.11%
2024/04/19	1	44.25	0	0.00	44.50	1	825	0.12%
2024/04/18	1	43.30	3	43.92	44.90	-2	781	-0.26%
2024/04/17	2	44.40	0	0.00	44.20	2	742	0.27%
2024/04/16	3	40.33	1	40.40	41.95	2	681	0.29%
2024/04/10	0	0.00	1	41.00	40.90	-1	571	-0.18%
2024/03/27	0	0.00	1	39.25	39.00	-1	500	-0.20%
2024/03/22	1	37.35	0	0.00	37.20	1	485	0.21%
2024/02/29	1	37.65	0	0.00	39.05	1	412	0.24%
2024/01/31	0	0.00	2	38.00	37.80	-2	366	-0.55%
2024/01/24	0	0.00	1	38.70	39.00	-1	333	-0.30%
2024/01/19	0	0.00	4	38.10	38.10	-4	301	-1.33%
2024/01/02	1	35.15	0	0.00	35.15	1	261	0.38%
2023/12/25	1	35.35	0	0.00	35.25	1	285	0.35%
2023/10/11	2	36.20	0	0.00	35.80	2	1,386	0.14%
2023/10/05	1	37.20	0	0.00	36.90	1	1,401	0.07%
2023/09/21	1	38.30	0	0.00	38.25	1	1,499	0.07%
2023/09/15	0	0.00	1	39.75	39.75	-1	1,537	-0.07%
2023/09/08	1	38.45	0	0.00	38.30	1	1,631	0.06%
2023/09/07	0	0.00	1	39.15	38.55	-1	1,643	-0.06%
2023/08/25	1	38.50	0	0.00	38.35	1	1,986	0.05%
2023/08/14	1	40.35	0	0.00	38.95	1	1,963	0.05%
2023/07/26	4	48.13	0	0.00	45.05	4	1,731	0.23%
2023/06/07	0	0.00	4	43.25	43.10	-4	704	-0.57%
2023/02/22	0	0.00	3	39.60	39.70	-3	1,312	-0.23%
2023/02/07	0	0.00	2	41.15	40.75	-2	1,276	-0.16%
2023/02/06	0	0.00	1	39.15	39.80	-1	1,206	-0.08%
2023/01/13	2	36.08	0	0.00	36.10	2	1,214	0.16%
2023/01/03	1	37.15	0	0.00	37.10	1	1,313	0.08%
2022/12/26	0	0.00	1	39.20	39.40	-1	1,358	-0.07%
2022/11/04	1	34.00	0	0.00	34.05	1	4,980	0.02%
2022/10/14	0	0.00	5	36.50	36.20	-5	5,154	-0.10%
2022/10/13	5	36.30	0	0.00	35.30	5	5,142	0.10%
2022/09/12	0	0.00	5	44.75	45.35	-5	4,455	-0.11%
2022/09/07	1	45.35	1	44.20	44.10	0	4,342	0.00%
2022/09/05	1	49.55	2	48.88	47.80	-1	4,067	-0.02%
2022/09/02	0	0.00	3	49.20	48.95	-3	3,842	-0.08%
2022/09/01	4	51.93	6	50.87	51.20	-2	3,661	-0.05%
2022/08/31	9	52.48	11	52.04	51.20	-2	3,410	-0.06%
2022/08/30	11	49.20	6	48.59	50.00	5	2,780	0.18%
2022/08/29	3	46.18	1	46.75	48.30	2	1,923	0.10%
2022/08/26	13	44.97	6	45.80	43.95	7	1,620	0.43%
2022/08/24	0	0.00	1	44.00	45.75	-1	1,083	-0.09%
2022/08/16	0	0.00	2	40.70	40.45	-2	812	-0.25%
2022/08/10	1	38.90	0	0.00	38.80	1	783	0.13%
2022/08/02	2	39.30	0	0.00	38.95	2	767	0.26%
2022/07/15	0	0.00	1	37.00	37.00	-1	513	-0.19%
2022/07/11	0	0.00	2	37.75	38.30	-2	565	-0.35%
2022/06/29	0	0.00	1	40.80	43.00	-1	547	-0.18%
2022/06/28	4	41.16	7	41.84	40.60	-3	504	-0.60%
2022/06/27	6	41.28	0	0.00	42.05	6	486	1.23%
2022/06/24	0	0.00	3	38.37	39.05	-3	459	-0.65%
2022/06/21	1	35.60	0	0.00	36.30	1	478	0.21%
2022/06/10	0	0.00	1	38.80	38.65	-1	482	-0.21%
2022/05/10	1	35.95	0	0.00	36.30	1	993	0.10%
2022/04/29	1	38.90	0	0.00	39.25	1	1,100	0.09%
2022/04/26	1	39.85	0	0.00	39.45	1	1,105	0.09%
2022/04/18	0	0.00	1	45.10	44.40	-1	1,123	-0.09%
2022/03/08	1	38.00	0	0.00	37.95	1	1,031	0.10%
2022/02/22	0	0.00	1	47.80	49.00	-1	918	-0.11%
2022/02/18	0	0.00	1	42.00	42.95	-1	735	-0.14%
2022/01/14	0	0.00	1	39.35	40.20	-1	533	-0.19%
2022/01/07	1	37.25	0	0.00	37.90	1	487	0.21%
2021/11/12	0	0.00	1	36.00	35.75	-1	615	-0.16%
2021/11/02	1	34.30	0	0.00	34.25	1	710	0.14%
2021/10/29	1	34.75	0	0.00	34.80	1	754	0.13%
2021/08/12	0	0.00	20	41.30	41.20	-20	2,732	-0.73%
2021/08/04	1	44.80	1	43.90	43.50	0	3,324	0.00%
2021/08/03	1	44.75	1	44.40	44.35	0	3,328	0.00%
2021/08/02	24	45.55	2	46.08	46.20	22	3,280	0.67%
2021/07/30	3	44.23	4	43.98	44.50	-1	3,188	-0.03%
2021/07/29	3	43.45	1	43.70	43.25	2	3,100	0.06%
2021/07/14	0	0.00	4	40.28	40.65	-4	3,095	-0.13%
2021/07/09	4	42.46	0	0.00	41.00	4	2,999	0.13%
2021/06/30	0	0.00	2	42.95	42.85	-2	4,062	-0.05%
2021/06/29	0	0.00	1	41.95	41.20	-1	4,015	-0.02%
2021/06/25	0	0.00	2	42.55	41.85	-2	4,001	-0.05%
2021/06/22	1	42.00	0	0.00	42.00	1	4,066	0.02%
2021/06/18	0	0.00	2	43.60	42.75	-2	4,072	-0.05%
2021/06/01	1	38.50	0	0.00	38.90	1	3,441	0.03%
2021/05/31	2	39.93	0	0.00	39.05	2	3,410	0.06%
2021/05/27	3	41.38	0	0.00	41.35	3	3,363	0.09%
2021/05/18	20	44.76	20	45.60	43.75	0	3,489	0.00%
2021/05/14	0	0.00	2	43.95	42.25	-2	3,171	-0.06%
2021/05/13	0	0.00	5	41.71	41.00	-5	3,099	-0.16%
2021/05/12	5	43.81	0	0.00	40.65	5	3,021	0.17%
2021/05/06	1	40.15	0	0.00	39.50	1	2,858	0.03%
2021/05/04	1	44.25	0	0.00	41.50	1	2,819	0.04%
2021/05/03	0	0.00	0.5	47.80	46.00	-0.5	2,771	-0.02%
2021/04/27	0.5	45.00	0	0.00	47.00	0.5	2,621	0.02%
2021/04/26	0	0.00	1	45.00	45.55	-1	2,596	-0.04%
2021/04/23	1	43.50	1	41.00	43.90	0	2,575	0.00%
2021/04/20	0	0.00	3	46.90	46.90	-3	2,522	-0.12%
2021/04/19	3	46.05	0	0.00	46.05	3	2,485	0.12%
2021/04/14	2	48.40	4	48.13	50.40	-2	2,380	-0.08%
2021/04/13	4	49.33	4	48.06	47.30	0	2,137	0.00%
2021/04/09	2	42.65	0	0.00	44.95	2	1,737	0.12%
2021/04/08	3	40.90	1	40.90	40.90	2	1,549	0.13%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/03/30	1	35.90	0	0.00	35.15	1	1,202	0.08%
2021/03/25	1	35.95	1	35.70	35.15	0	1,184	0.00%
2021/02/24	0	0.00	3	36.53	36.10	-3	1,012	-0.30%
2021/02/23	3	34.60	0	0.00	34.50	3	964	0.31%
2020/11/05	0	0.00	1	37.70	37.80	-1	1,621	-0.06%
2020/10/06	0	0.00	1	48.70	47.20	-1	2,521	-0.04%
2020/09/28	1	46.75	0	0.00	46.30	1	2,880	0.03%
2020/09/25	0	0.00	1	47.55	46.15	-1	2,972	-0.03%
2020/09/23	0	0.00	1	49.00	48.50	-1	3,195	-0.03%
2020/09/21	2	49.93	1	52.80	52.50	1	3,221	0.03%
2020/09/11	0	0.00	1	50.30	47.50	-1	3,402	-0.03%
2020/09/10	1	51.30	0	0.00	49.55	1	3,453	0.03%
2020/09/09	0	0.00	2	48.50	49.00	-2	3,509	-0.06%
2020/09/08	2	45.90	2	49.50	50.40	0	3,578	0.00%
2020/08/28	0	0.00	1	50.70	51.50	-1	3,791	-0.03%
2020/08/27	0	0.00	1	52.20	52.30	-1	3,740	-0.03%
2020/08/26	1	48.65	0	0.00	48.90	1	3,655	0.03%
2020/08/20	1	46.00	0	0.00	45.80	1	3,615	0.03%
2020/08/07	5	50.68	0	0.00	50.50	5	3,825	0.13%
2020/08/06	0	0.00	4	53.00	50.80	-4	3,795	-0.11%
2020/08/03	1	50.00	0	0.00	54.20	1	3,646	0.03%
2020/07/30	4	46.50	1	48.70	50.10	3	3,572	0.08%
2020/07/29	1	45.20	0	0.00	45.60	1	3,504	0.03%
2020/07/28	0	0.00	1	43.75	43.75	-1	3,447	-0.03%
2020/07/16	0	0.00	0.2	58.30	57.80	-0.2	3,120	-0.01%
2020/07/14	0	0.00	1	60.00	57.60	-1	2,997	-0.03%
2020/07/13	1	65.00	0	0.00	64.00	1	2,931	0.03%
2020/07/10	1	68.00	8	65.96	68.00	-7	2,831	-0.25%
2020/07/08	1	54.10	2	56.30	56.30	-1	2,544	-0.04%
2020/07/07	1	50.90	2	50.20	51.20	-1	2,494	-0.04%
2020/07/06	2	52.10	0	0.00	51.70	2	2,424	0.08%
2020/07/03	4	50.59	5	51.13	51.50	-1	2,321	-0.04%
2020/07/02	1	45.95	1	47.20	47.20	0	2,115	0.00%
2020/07/01	2	40.90	1	40.10	42.95	1	2,033	0.05%
2020/06/30	4	40.25	0	0.00	39.05	4	1,949	0.21%
2020/06/29	0	0.00	1	40.10	40.00	-1	1,922	-0.05%
2020/06/22	0	0.00	1	40.70	40.40	-1	1,794	-0.06%
2020/06/19	0	0.00	1	39.10	37.45	-1	1,717	-0.06%
2020/06/18	9	41.24	0	0.00	40.00	9	1,659	0.54%
2020/06/15	0	0.00	2	38.40	38.60	-2	1,395	-0.14%
2020/06/11	0	0.00	4	37.36	33.65	-4	1,240	-0.32%
2020/06/10	3	37.07	0	0.00	37.30	3	1,141	0.26%
2020/05/27	0	0.00	3	29.00	29.50	-3	907	-0.33%
2020/05/26	0.2	32.20	1	31.80	32.00	-0.8	880	-0.09%
2020/05/25	5	34.22	0	0.00	35.30	5	859	0.58%
2020/05/22	1	31.95	9	32.00	32.10	-8	822	-0.97%
2020/05/21	10	31.08	0	0.00	30.25	10	783	1.28%
2020/05/19	1	30.35	26	29.00	30.55	-25	662	-3.78%
2020/05/15	5	24.20	0	0.00	25.30	5	470	1.06%
2019/05/02	5	24.50	0	0.00	24.30	5	205	2.43%
2019/04/17	11	27.78	0	0.00	27.55	11	230	4.77%
2019/04/03	5	26.50	0	0.00	26.55	5	246	2.03%
2018/11/02	0	0.00	1	20.00	20.00	-1	175	-0.57%
2018/10/26	0	0.00	2	20.20	19.90	-2	173	-1.15%
2018/10/17	0	0.00	3	22.10	22.25	-3	170	-1.75%
2018/10/11	0	0.00	2	21.00	21.00	-2	166	-1.20%
2018/10/09	1	24.85	3	23.53	23.20	-2	163	-1.22%
2018/10/08	2	26.08	1	26.00	25.55	1	155	0.64%
2018/10/05	0	0.00	1	28.50	27.15	-1	147	-0.68%
2018/10/04	1	27.05	0	0.00	27.00	1	125	0.80%
2018/10/03	9	28.27	0	0.00	28.55	9	111	8.09%
2018/08/15	0	0.00	2	21.80	21.85	-2	76	-2.63%
2018/04/13	0	0.00	6	28.72	28.65	-6	205	-2.92%
2018/04/12	6	28.36	0	0.00	30.00	6	199	3.00%