鳳凰 (5706)-美好-中和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	80.90	0	0.00	81.00	1	2,305	0.04%
2024/05/28	0	0.00	1	78.70	80.70	-1	2,251	-0.04%
2024/05/23	1	74.70	0	0.00	72.10	1	2,115	0.05%
2024/05/22	0	0.00	193	76.00	76.40	-193	2,069	-9.32%	大賣/鉅額交易
2024/05/16	1	81.60	0	0.00	81.70	1	1,783	0.06%
2024/05/14	1	80.20	5	79.70	78.80	-4	1,642	-0.24%
2024/05/10	0	0.00	1	78.40	78.10	-1	1,534	-0.07%
2024/05/07	1	76.00	0	0.00	75.90	1	1,496	0.07%
2024/04/29	2	81.10	2	80.30	79.00	0	1,375	0.00%
2024/04/26	0	0.00	1	79.20	79.70	-1	1,233	-0.08%
2024/04/25	0	0.00	1	80.00	78.50	-1	1,139	-0.09%
2024/04/24	0	0.00	1	75.80	76.30	-1	920	-0.11%
2024/04/23	4	74.40	4	75.73	73.10	0	828	0.00%
2024/04/16	4	71.10	0	0.00	68.40	4	752	0.53%
2024/04/12	193	73.19	0	0.00	73.10	193	754	25.59%	大買/鉅額交易
2024/04/11	0	0.00	1	75.50	74.10	-1	727	-0.14%
2024/02/19	0	0.00	1	64.20	63.70	-1	1,899	-0.05%
2024/01/08	1	74.90	0.1	74.90	74.60	0.9	2,382	0.04%
2024/01/03	2	74.90	2	73.60	73.70	0	2,413	0.00%
2023/12/08	1	75.00	0	0.00	74.40	1	2,411	0.04%
2023/12/07	1	75.30	0	0.00	75.00	1	2,412	0.04%
2023/12/06	0.1	75.00	0	0.00	75.40	0.1	2,414	0.00%
2023/11/30	1	74.60	1	75.70	74.30	0	2,386	0.00%
2023/11/27	1	73.00	0	0.00	73.00	1	2,368	0.04%
2023/11/22	7	81.09	3	80.00	78.50	4	2,199	0.18%
2023/11/21	0	0.00	2	77.50	78.50	-2	2,154	-0.09%
2023/11/17	1	78.90	2	81.15	82.60	-1	1,878	-0.05%
2023/11/16	0	0.00	1	73.20	75.10	-1	1,634	-0.06%
2023/11/06	1	69.10	1	68.50	69.50	0	1,509	0.00%
2023/10/25	0	0.00	2	65.50	66.60	-2	1,593	-0.13%
2023/10/24	1	62.10	1	62.80	64.70	0	1,613	0.00%
2023/10/13	2	64.60	0	0.00	63.60	2	2,203	0.09%
2023/08/28	3	74.93	4	71.35	71.50	-1	8,316	-0.01%
2023/08/25	3	77.57	0	0.00	76.90	3	8,681	0.03%
2023/08/04	0	0.00	10	80.10	79.80	-10	11,889	-0.08%
2023/07/28	10	84.30	0	0.00	82.30	10	11,760	0.09%
2023/07/27	0	0.00	6	81.10	82.30	-6	11,589	-0.05%
2023/07/26	0	0.00	4	81.50	81.00	-4	11,542	-0.03%
2023/07/25	1	80.30	1	79.70	79.70	0	11,456	0.00%
2023/07/20	1	85.60	0	0.00	84.70	1	11,152	0.01%
2023/07/19	0	0.00	1	80.90	80.50	-1	11,014	-0.01%
2023/07/18	0	0.00	1	83.40	80.60	-1	10,979	-0.01%
2023/07/11	0	0.00	5	98.90	95.80	-5	10,890	-0.05%
2023/07/06	1	101.00	3	100.33	101.00	-2	10,761	-0.02%
2023/07/04	0	0.00	2	109.00	109.00	-2	10,551	-0.02%
2023/06/29	2	111.50	2	110.75	113.00	0	10,417	0.00%
2023/06/26	2	112.25	2	112.25	112.00	0	10,121	0.00%
2023/06/21	0	0.00	1	112.00	112.00	-1	10,035	-0.01%
2023/06/19	0	0.00	2	115.00	113.00	-2	9,597	-0.02%
2023/06/16	0	0.00	1	110.00	110.00	-1	9,395	-0.01%
2023/06/15	1	111.00	1	113.00	114.50	0	9,281	0.00%
2023/06/14	6	113.75	14	116.32	113.00	-8	9,177	-0.09%
2023/06/13	4	113.75	3	115.17	111.50	1	8,851	0.01%
2023/06/12	10	112.45	0	0.00	110.00	10	8,499	0.12%
2023/06/09	9	113.06	2	115.25	116.50	7	8,329	0.08%
2023/06/08	17	122.15	3	125.00	119.50	14	7,981	0.18%
2023/06/07	3	122.67	1	121.50	123.00	2	7,613	0.03%
2023/06/06	1	114.50	3	115.33	118.00	-2	6,856	-0.03%
2023/06/05	2	107.25	2	109.75	107.50	0	6,603	0.00%
2023/06/02	2	106.75	2	108.25	109.50	0	6,400	0.00%
2023/06/01	13	104.54	12.1	105.35	102.00	0.9	6,089	0.01%
2023/05/31	1	94.80	0.3	99.10	99.10	0.7	5,541	0.01%
2023/05/26	7.3	93.80	6	94.23	87.90	1.3	4,826	0.03%
2023/05/25	2	89.65	32	89.47	95.30	-30	4,388	-0.68%
2023/05/24	1	84.60	2	85.65	86.70	-1	3,504	-0.03%
2023/05/23	0	0.00	1.3	78.90	78.90	-1.3	3,272	-0.04%
2023/05/19	2	70.90	0	0.00	70.20	2	3,211	0.06%
2023/05/18	0	0.00	1	67.80	67.90	-1	3,290	-0.03%
2023/05/17	1	66.80	0	0.00	67.90	1	3,536	0.03%
2023/05/16	1	66.00	1	66.10	66.80	0	3,334	0.00%
2023/04/20	1	64.30	0	0.00	64.00	1	3,006	0.03%
2023/04/13	0	0.00	1	65.00	66.00	-1	2,847	-0.04%
2023/03/10	1	66.00	0	0.00	65.40	1	3,509	0.03%
2023/02/16	1	70.30	1	71.80	71.80	0	2,687	0.00%
2023/02/14	0	0.00	9	64.38	64.40	-9	1,982	-0.45%
2023/02/10	2	61.65	0	0.00	61.30	2	1,921	0.10%
2023/02/09	0	0.00	5	62.26	62.20	-5	1,923	-0.26%
2023/02/08	1	62.10	0	0.00	62.40	1	1,914	0.05%
2023/02/07	1	62.50	0	0.00	63.00	1	1,912	0.05%
2023/02/06	10	62.84	1	63.00	62.60	9	1,910	0.47%
2023/02/03	0	0.00	1	61.20	61.20	-1	1,885	-0.05%
2022/12/30	0	0.00	10	62.30	61.40	-10	2,230	-0.45%
2022/12/28	10	61.70	0	0.00	61.00	10	2,187	0.46%
2022/12/22	1	61.00	1	62.40	61.40	0	2,150	0.00%
2022/12/19	1	58.30	0	0.00	58.50	1	2,292	0.04%
2022/12/16	0.2	60.70	8	66.40	60.10	-7.8	2,435	-0.32%
2022/12/15	0	0.00	3	61.83	64.70	-3	2,212	-0.14%
2022/11/18	1	54.90	1	55.80	53.40	0	3,042	0.00%
2022/10/13	1	58.70	1	53.90	52.20	0	3,209	0.00%
2022/10/11	0	0.00	8	57.50	57.20	-8	3,609	-0.22%
2022/10/07	8	59.50	0	0.00	58.60	8	3,604	0.22%
2022/09/28	0	0.00	14	56.50	55.00	-14	3,508	-0.40%
2022/09/26	5	63.22	1	62.00	62.00	4	3,503	0.11%
2022/09/23	13	68.50	1	65.40	65.40	12	3,468	0.35%
2022/09/22	1	67.90	3	70.10	67.90	-2	3,298	-0.06%
2022/09/16	2	66.70	0	0.00	66.60	2	2,865	0.07%
2022/09/15	5	65.40	5	66.00	64.00	0	2,746	0.00%
2022/08/29	2	67.60	2	67.90	63.80	0	3,661	0.00%
2022/07/19	5	70.20	0	0.00	68.50	5	6,508	0.08%
2022/07/06	0	0.00	1	61.00	60.00	-1	7,260	-0.01%
2022/07/05	1	61.40	0	0.00	62.30	1	7,337	0.01%
2022/07/04	0	0.00	1	59.50	59.60	-1	7,473	-0.01%
2022/06/23	5	63.52	5	64.20	62.20	0	8,142	0.00%
2022/06/22	5	64.40	5	67.60	63.50	0	8,307	0.00%
2022/06/21	5	68.10	5	66.90	68.10	0	8,303	0.00%
2022/06/20	7	65.80	7	68.00	65.70	0	8,572	0.00%
2022/06/13	6	72.52	6	72.50	70.30	0	8,844	0.00%
2022/06/09	5	73.00	11	73.44	72.90	-6	8,760	-0.07%
2022/06/08	0	0.00	1	74.60	72.90	-1	8,742	-0.01%
2022/06/07	6	70.55	1	70.50	72.90	5	8,753	0.06%
2022/06/06	20	76.63	16	76.51	73.70	4	8,664	0.05%
2022/06/02	1	74.00	3	76.87	75.00	-2	8,360	-0.02%
2022/06/01	4	73.33	4	74.18	72.00	0	7,901	0.00%
2022/05/31	3	73.57	7	71.36	72.80	-4	8,076	-0.05%
2022/05/30	0	0.00	1	67.90	72.00	-1	7,905	-0.01%
2022/05/27	1	65.60	1	67.30	65.50	0	7,907	0.00%
2022/05/26	3	64.60	0	0.00	64.00	3	8,044	0.04%
2022/05/18	1	63.60	1	63.90	63.70	0	10,320	0.00%
2022/05/16	0	0.00	3	62.50	64.40	-3	10,384	-0.03%
2022/05/12	1	64.20	0	0.00	63.00	1	10,243	0.01%
2022/05/10	1	68.60	0	0.00	69.80	1	10,105	0.01%
2022/05/09	5	73.90	2	72.65	70.50	3	10,033	0.03%
2022/05/03	2	70.95	2	71.15	71.40	0	9,662	0.00%
2022/04/29	3	70.90	1	72.00	69.80	2	9,511	0.02%
2022/04/19	1	69.10	1	70.50	68.40	0	8,856	0.00%
2022/04/18	3	70.20	13	69.48	68.10	-10	8,743	-0.11%
2022/04/15	10	73.50	6	78.30	71.90	4	8,542	0.05%
2022/04/14	6	76.70	0	0.00	77.20	6	8,248	0.07%
2022/04/13	0	0.00	1	70.10	73.70	-1	7,877	-0.01%
2022/04/12	0	0.00	10	66.80	67.00	-10	7,686	-0.13%
2022/04/11	1	65.60	0	0.00	65.30	1	7,645	0.01%
2022/04/08	7	68.87	6	68.72	69.10	1	7,542	0.01%
2022/04/07	1	64.70	0	0.00	65.00	1	7,353	0.01%
2022/03/31	1	69.50	1	66.70	66.70	0	7,105	0.00%
2022/03/30	1	67.80	1	66.80	67.00	0	6,869	0.00%
2022/03/25	2	67.35	2	68.10	66.70	0	6,387	0.00%
2022/03/23	2	68.50	3	67.00	66.30	-1	6,104	-0.02%
2022/03/22	1	65.70	0	0.00	64.80	1	5,766	0.02%
2022/03/17	0	0.00	2	66.40	64.60	-2	5,490	-0.04%
2022/03/10	1	62.50	2	63.35	61.90	-1	4,862	-0.02%
2022/03/09	0	0.00	5	60.60	62.00	-5	4,621	-0.11%
2022/03/08	30	61.77	25	61.10	61.10	5	4,484	0.11%
2022/03/07	1	62.90	0	0.00	61.10	1	4,248	0.02%
2022/03/04	13	68.05	15	66.43	67.00	-2	4,126	-0.05%
2022/03/03	2	63.45	2	64.85	68.50	0	3,744	0.00%
2022/03/01	1	59.90	1	61.50	62.50	0	3,265	0.00%
2022/02/25	7	65.53	2	64.00	61.80	5	3,030	0.16%
2022/02/24	3	63.03	3	63.87	66.00	0	2,306	0.00%
2022/02/21	1	58.50	6	57.70	57.60	-5	1,440	-0.35%
2022/02/18	6	57.18	1	59.00	59.10	5	1,125	0.44%
2022/02/07	0	0.00	3	43.73	43.85	-3	335	-0.89%
2021/11/29	1	42.35	0	0.00	42.00	1	381	0.26%
2021/11/23	2	44.00	0	0.00	44.00	2	362	0.55%
2021/10/21	1	42.70	0	0.00	42.65	1	297	0.34%
2021/10/06	3	42.38	0	0.00	42.25	3	426	0.70%
2021/10/01	3	41.78	0	0.00	41.30	3	561	0.53%
2021/08/05	0	0.00	1	42.20	42.05	-1	1,006	-0.10%
2021/07/21	1	45.70	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	1	48.00	47.10	-1	965	-0.10%
2021/07/12	25	45.50	0	0.00	45.05	25	918	2.72%
2021/07/09	0	0.00	2	46.40	46.75	-2	896	-0.22%
2021/07/08	1	46.30	0	0.00	47.45	1	860	0.12%
2021/07/07	1	45.85	2	47.33	49.85	-1	768	-0.13%
2021/07/05	2	42.55	1	42.80	43.30	1	627	0.16%
2021/06/29	0	0.00	3	40.55	40.50	-3	615	-0.49%
2021/06/28	3	41.20	0	0.00	40.90	3	623	0.48%
2021/06/23	2	42.10	2	42.10	42.20	0	631	0.00%
2021/06/16	0	0.00	4	41.44	41.05	-4	639	-0.63%
2021/06/15	2	40.75	0	0.00	41.70	2	661	0.30%
2021/06/08	0	0.00	1	41.05	40.70	-1	768	-0.13%
2021/06/07	4	40.33	1	39.85	39.65	3	778	0.39%
2021/06/04	5	43.19	3	43.58	41.95	2	868	0.23%
2021/05/28	0	0.00	3	38.75	38.60	-3	867	-0.35%
2021/05/27	3	38.20	0	0.00	38.00	3	894	0.34%
2021/05/20	1	34.15	1	34.00	33.80	0	1,103	0.00%
2021/04/22	0	0.00	1	39.20	39.10	-1	979	-0.10%
2021/04/08	0	0.00	3	40.60	41.70	-3	930	-0.32%
2021/04/01	0	0.00	2	40.60	40.85	-2	902	-0.22%
2021/03/18	2	46.20	2	45.43	45.55	0	775	0.00%
2021/03/17	1	45.05	0	0.00	44.65	1	747	0.13%
2021/03/16	1	44.60	0	0.00	44.80	1	731	0.14%
2021/03/15	0	0.00	2	43.85	44.30	-2	692	-0.29%
2021/03/10	2	41.93	1	44.20	42.00	1	625	0.16%
2021/03/09	3	39.20	0	0.00	42.40	3	523	0.57%
2021/03/02	1	38.50	0	0.00	38.05	1	433	0.23%
2021/02/26	1	41.20	0	0.00	40.95	1	421	0.24%
2020/12/08	0	0.00	0.2	33.54	33.70	-0.2	252	-0.06%
2020/12/02	0.2	32.23	1	32.50	32.55	-0.9	232	-0.37%
2020/11/23	1	31.20	0	0.00	31.60	1	184	0.54%
2020/09/22	0	0.00	2	29.50	29.75	-2	91	-2.19%
2020/09/21	2	29.80	0	0.00	29.80	2	90	2.20%
2020/06/23	0	0.00	2	33.60	33.75	-2	292	-0.68%
2020/06/05	1	35.40	0	0.00	35.90	1	312	0.32%
2020/06/02	1	35.05	0	0.00	35.10	1	305	0.33%
2020/05/11	0	0.00	2	31.30	31.95	-2	185	-1.08%
2020/05/07	2	29.90	0	0.00	30.20	2	183	1.09%
2020/04/17	0	0.00	1.1	29.73	30.00	-1.1	230	-0.48%
2020/03/02	0	0.00	1.1	34.71	34.70	-1.1	183	-0.58%
2020/02/20	0	0.00	1	36.60	36.40	-1	169	-0.59%
2020/02/03	0	0.00	0	35.90	36.00	0	141	-0.01%
2019/10/16	0	37.20	0	0.00	37.40	0	43	0.02%
2019/01/23	5	35.75	5	35.39	35.40	0	72	0.00%
2019/01/22	0	0.00	3	35.50	35.25	-3	72	-4.16%
2019/01/21	3	35.50	0	0.00	35.40	3	71	4.18%
2018/01/10	0	0.00	14	35.37	35.30	-14	53	-26.00%
2018/01/09	3	36.05	0	0.00	35.65	3	50	5.88%
2018/01/08	11	35.38	0	0.00	35.20	11	43	25.32%