和椿 (6215)-美好-中和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	57.50	1	56.80	57.30	0	9,665	0.00%
2024/05/29	0	0.00	1	57.10	56.30	-1	9,333	-0.01%
2024/05/28	3	55.87	4	56.08	55.40	-1	9,129	-0.01%
2024/05/27	0	0.00	2	54.55	54.60	-2	8,644	-0.02%
2024/05/23	2	49.60	0	0.00	48.95	2	8,397	0.02%
2024/05/22	4	52.63	3	52.23	52.00	1	8,259	0.01%
2024/05/21	1	52.60	1	52.10	51.70	0	8,029	0.00%
2024/05/20	67	52.02	68	51.40	51.20	-1	7,821	-0.01%
2024/05/17	4	50.58	4	51.05	51.30	0	7,405	0.00%
2024/05/16	2	49.55	0	0.00	48.80	2	7,100	0.03%
2024/05/15	22	50.40	25	51.13	50.50	-3	6,705	-0.04%
2024/05/14	32	48.79	34	47.65	47.70	-2	6,117	-0.03%
2024/05/13	1	46.50	1	45.50	45.50	0	5,893	0.00%
2024/05/10	12	47.24	11	46.92	47.30	1	5,825	0.02%
2024/05/09	71	46.96	69	45.94	45.85	2	5,668	0.04%
2024/05/08	92	48.36	94	47.10	45.85	-2	5,517	-0.04%
2024/05/07	34	44.89	39	46.08	46.25	-5	4,924	-0.10%
2024/05/06	3	43.55	3	42.33	42.05	0	4,720	0.00%
2024/05/03	5	44.99	2	44.15	44.40	3	4,641	0.06%
2024/05/02	2	44.50	0	0.00	43.10	2	4,513	0.04%
2024/04/30	38	43.78	25	45.04	43.75	13	4,421	0.29%
2024/04/29	2	49.20	5	45.10	44.85	-3	4,271	-0.07%
2024/04/26	0	0.00	12	44.10	45.65	-12	3,684	-0.33%
2024/04/25	10	41.20	10	41.62	41.50	0	3,495	0.00%
2024/04/24	1	41.20	0	0.00	41.30	1	3,367	0.03%
2024/04/23	1	37.80	0	0.00	39.50	1	3,049	0.03%
2024/04/19	0	0.00	2	37.60	38.35	-2	2,901	-0.07%
2024/04/18	2	38.13	0	0.00	37.50	2	2,835	0.07%
2024/04/15	0	0.00	1	38.40	37.20	-1	2,714	-0.04%
2024/04/10	1	45.60	3	44.60	43.65	-2	2,318	-0.09%
2024/04/08	16	38.72	16	37.70	39.80	0	1,878	0.00%
2024/04/03	5	36.05	0	0.00	36.20	5	1,644	0.30%
2024/04/01	2	35.90	1	35.50	35.40	1	1,410	0.07%
2024/03/28	34	34.64	31	35.53	35.30	3	1,279	0.23%
2024/03/27	0	0.00	3	35.87	35.60	-3	1,143	-0.26%
2024/03/26	5	33.84	0	0.00	34.00	5	901	0.55%
2024/02/22	0	0.00	3	29.28	29.40	-3	210	-1.43%
2024/01/02	0	0.00	1	25.60	26.10	-1	123	-0.81%
2023/12/27	1	24.70	0	0.00	24.70	1	97	1.03%
2023/07/17	2	26.70	0	0.00	26.65	2	928	0.22%
2023/06/20	1	29.60	0	0.00	29.65	1	896	0.11%
2023/06/02	5	33.21	5	33.49	33.50	0	756	0.00%
2023/06/01	3	32.30	3	33.30	33.30	0	624	0.00%
2023/05/30	0	0.00	1	29.30	29.20	-1	484	-0.21%
2023/05/26	0	0.00	1	27.30	27.20	-1	469	-0.21%
2023/05/19	1	26.85	0	0.00	26.70	1	509	0.20%
2023/05/16	1	27.45	0	0.00	26.95	1	553	0.18%
2023/04/18	0	0.00	4	28.25	28.35	-4	983	-0.41%
2023/02/22	0	0.00	1	27.50	27.15	-1	866	-0.12%
2023/02/13	0	0.00	1	25.15	25.35	-1	784	-0.13%
2023/02/09	22	27.45	22	27.07	27.05	0	753	0.00%
2023/02/08	0	0.00	7	25.45	26.60	-7	655	-1.07%
2023/02/06	0.2	26.00	0	0.00	24.05	0.2	612	0.03%
2023/02/03	0.3	24.50	0	0.00	24.30	0.3	607	0.05%
2023/02/02	0.3	24.25	0	0.00	24.05	0.3	592	0.05%
2023/01/17	4	24.15	0	0.00	23.65	4	558	0.72%
2023/01/09	3	24.95	0	0.00	24.65	3	444	0.67%
2022/08/30	2	24.00	0	0.00	24.30	2	653	0.31%
2022/08/19	0	0.00	4	25.05	25.00	-4	627	-0.64%
2022/07/18	4	22.15	0	0.00	22.00	4	587	0.68%
2022/06/29	0.2	24.50	0	0.00	24.20	0.2	528	0.04%
2022/06/17	2	24.93	0	0.00	25.00	2	487	0.41%
2022/06/16	0	0.00	5	27.30	25.50	-5	476	-1.05%
2022/06/13	6	27.88	0	0.00	27.70	6	418	1.44%
2021/11/11	0	0.00	1	30.70	30.00	-1	735	-0.14%
2021/11/04	1	28.75	0	0.00	28.45	1	836	0.12%
2021/11/02	0	0.00	1	28.55	28.10	-1	869	-0.11%
2021/10/26	1	27.35	0	0.00	27.15	1	1,044	0.10%
2021/08/09	1	33.25	1	33.80	33.30	0	3,786	0.00%
2021/08/04	1	34.45	0	0.00	33.60	1	3,825	0.03%
2021/07/30	1	32.35	1	32.20	32.20	0	3,907	0.00%
2021/07/28	0	0.00	1	32.35	33.20	-1	3,959	-0.03%
2021/07/26	2	36.40	2	36.85	37.10	0	3,766	0.00%
2021/07/23	3	37.50	3	38.85	39.25	0	3,549	0.00%
2021/07/22	0	0.00	5	35.80	35.70	-5	3,200	-0.16%
2021/07/21	6	36.43	1	36.05	35.50	5	3,128	0.16%
2021/07/14	1	32.70	1	33.15	32.60	0	2,516	0.00%
2021/07/05	0	0.00	1	25.50	25.90	-1	2,011	-0.05%
2021/06/30	0	0.00	1	24.70	24.50	-1	1,974	-0.05%
2021/06/07	0	0.00	15	23.03	24.25	-15	2,219	-0.68%
2021/05/19	15	20.45	0	0.00	20.50	15	2,774	0.54%
2021/04/26	0	0.00	2	23.95	23.95	-2	3,102	-0.06%
2021/04/16	2	23.80	0	0.00	23.60	2	2,848	0.07%
2021/04/13	0	0.00	1	24.95	23.80	-1	2,777	-0.04%
2021/04/12	1	24.60	0	0.00	24.45	1	2,664	0.04%
2021/04/09	0	0.00	1	24.35	24.25	-1	2,645	-0.04%
2021/04/06	0	0.00	1	24.00	23.95	-1	2,575	-0.04%
2021/03/31	1	23.60	0	0.00	23.45	1	2,573	0.04%
2021/03/26	1	24.45	0	0.00	24.20	1	2,467	0.04%
2021/03/18	1	23.55	0	0.00	22.95	1	2,200	0.05%
2021/03/10	0	22.40	0	0.00	22.50	0	2,016	0.00%
2021/03/03	2	23.90	1	23.85	24.15	1	1,896	0.05%
2021/03/02	1	25.10	0	0.00	24.45	1	1,834	0.05%
2021/02/25	0	0.00	20	23.87	22.75	-20	1,646	-1.21%
2021/02/24	0	0.00	35	22.20	22.20	-35	1,451	-2.41%
2021/02/23	55	20.22	0	0.00	20.20	55	1,385	3.97%
2021/02/18	0	19.20	0	0.00	17.90	0	1,272	0.00%
2021/01/26	5	19.90	5	19.50	19.20	0	951	0.00%
2021/01/25	0	0.00	2	18.85	18.95	-2	817	-0.24%
2021/01/22	25	17.97	29	18.46	18.70	-4	525	-0.76%
2021/01/19	1	16.30	0	0.00	16.05	1	366	0.27%
2021/01/13	1	16.95	0	0.00	17.10	1	350	0.29%
2020/12/25	0	0.00	1	16.95	16.80	-1	348	-0.29%
2020/12/07	1	16.65	0	0.00	16.35	1	400	0.25%
2020/12/03	0	0.00	1	16.60	16.55	-1	410	-0.24%
2020/12/02	1	16.45	1	16.50	16.40	0	407	0.00%
2020/09/07	1	17.20	0	0.00	17.05	1	738	0.14%
2020/08/28	0	0.00	1	17.65	17.65	-1	542	-0.18%
2020/08/14	0	0.00	4	15.51	15.30	-4	440	-0.91%
2020/07/09	0	0.00	1	14.95	15.10	-1	359	-0.28%
2020/07/08	1	14.75	0	0.00	14.90	1	360	0.28%
2020/06/22	1	14.75	0	0.00	14.90	1	331	0.30%
2020/06/10	1	15.35	0	0.00	15.25	1	348	0.29%
2020/06/05	1	15.75	0	0.00	15.75	1	344	0.29%
2020/05/22	1	15.70	0	0.00	15.75	1	307	0.32%
2020/05/20	1	16.05	0	0.00	16.00	1	297	0.34%
2020/05/19	0	0.00	1	15.85	15.90	-1	283	-0.35%
2020/05/13	0	0.00	3	15.40	15.20	-3	244	-1.22%
2020/05/12	1	14.85	2	14.85	14.75	-1	231	-0.43%
2020/05/11	2	14.50	0	0.00	15.15	2	219	0.91%
2019/04/24	3	19.35	0	0.00	19.35	3	910	0.33%
2019/04/08	1	20.00	1	20.20	20.20	0	813	0.00%
2019/04/02	5	19.80	5	20.10	20.30	0	775	0.00%
2019/01/09	0	0.00	1	14.20	14.20	-1	367	-0.27%
2018/12/18	1	15.35	1	15.50	15.60	0	396	0.00%
2018/11/08	0	0.00	6	12.60	12.60	-6	384	-1.56%
2018/10/29	6	11.85	0	0.00	11.90	6	398	1.51%
2018/10/26	0	0.00	5	12.10	11.95	-5	402	-1.24%
2018/10/25	11	12.58	5	12.00	12.00	6	426	1.41%
2018/10/18	0	0.00	9	12.93	12.95	-9	431	-2.09%
2018/10/17	9	12.86	5	13.20	12.85	4	436	0.92%
2018/10/16	5	12.80	5	13.10	12.95	0	455	0.00%
2018/10/15	5	13.05	0	0.00	12.95	5	467	1.07%
2018/09/26	1	18.10	3	18.00	17.90	-2	482	-0.41%
2018/09/25	2	17.70	0	0.00	17.70	2	490	0.41%
2018/07/23	3	18.73	0	0.00	18.10	3	1,079	0.28%
2018/06/15	1	25.00	1	25.00	24.00	0	1,129	0.00%
2018/06/06	3	21.20	0	0.00	21.55	3	1,035	0.29%
2018/05/09	4	21.35	4	21.45	21.40	0	1,765	0.00%
2018/03/16	0	26.35	0	0.00	26.35	0	4,275	0.00%
2018/03/14	0	25.25	0	0.00	25.40	0	4,140	0.00%
2018/03/12	1	26.60	0	0.00	26.05	1	4,132	0.02%
2018/03/07	0	25.80	0	0.00	25.80	0	4,092	0.00%
2018/03/06	0	0.00	3	26.50	26.20	-3	4,099	-0.07%
2018/02/08	3	26.40	0	0.00	26.45	3	4,068	0.07%
2018/02/06	0	0.00	5	25.10	25.30	-5	3,976	-0.13%
2018/02/05	4	27.10	4	27.30	27.85	0	3,917	0.00%
2018/01/29	4	28.80	4	29.29	28.50	0	3,778	0.00%
2018/01/25	5	27.00	5	27.05	28.00	0	3,692	0.00%
2018/01/24	1	25.90	1	25.90	26.30	0	3,663	0.00%
2018/01/19	0	0.00	1	23.65	23.20	-1	3,077	-0.03%
2018/01/16	1	24.30	0	0.00	24.60	1	2,701	0.04%
2018/01/15	6	23.00	1	24.20	24.20	5	2,555	0.20%
2018/01/12	0	0.00	15	22.00	22.00	-15	2,134	-0.70%
2018/01/11	0	0.00	1	20.00	20.00	-1	2,070	-0.05%
2018/01/03	5	20.40	5	20.96	20.80	0	2,019	0.00%