華孚 (6235)-美好-中和券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.4
漲跌
--
漲幅
0.00%
成交量
1,361張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	84.70	0	0.00	83.70	2	3,328	0.06%
2024/06/06	0	0.00	1	85.70	84.10	-1	3,433	-0.03%
2024/06/05	1	85.50	0	0.00	84.70	1	3,540	0.03%
2024/05/29	0	0.00	1	90.40	89.20	-1	4,120	-0.02%
2024/05/27	4	90.10	4	91.20	91.00	0	4,262	0.00%
2024/05/24	1	91.30	1	91.20	91.30	0	4,227	0.00%
2024/05/23	0	0.00	3	84.90	84.10	-3	4,138	-0.07%
2024/05/16	0	0.00	2	86.60	86.60	-2	4,292	-0.05%
2024/05/13	1	86.60	1	88.80	89.10	0	4,367	0.00%
2024/05/10	2	84.70	2	87.40	85.00	0	4,296	0.00%
2024/05/09	1	91.60	0	0.00	91.80	1	4,187	0.02%
2024/05/07	0	0.00	2	92.40	92.30	-2	4,216	-0.05%
2024/05/06	3	94.13	0	0.00	92.80	3	4,296	0.07%
2024/04/30	3	93.40	1	93.10	95.00	2	4,264	0.05%
2024/04/29	0	0.00	1	86.60	88.20	-1	4,034	-0.02%
2024/04/25	1	85.70	0	0.00	85.30	1	4,035	0.02%
2024/04/24	1	89.70	1	87.40	87.50	0	4,049	0.00%
2024/04/15	1	95.80	0	0.00	95.00	1	3,861	0.03%
2024/04/10	0	0.00	3	102.50	102.00	-3	3,874	-0.08%
2024/04/09	1	102.50	0	0.00	102.00	1	4,022	0.02%
2024/04/03	2	107.00	0	0.00	106.00	2	4,101	0.05%
2024/04/01	3	103.00	0	0.00	105.00	3	4,075	0.07%
2024/03/26	0	0.00	6	106.75	102.50	-6	4,130	-0.15%
2024/03/21	1	114.50	4	114.50	114.00	-3	4,218	-0.07%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/13	1	112.50	0	0.00	110.00	1	4,260	0.02%
2024/03/12	3	113.50	2	112.50	112.50	1	4,250	0.02%
2024/03/11	0	0.00	1	113.50	114.00	-1	4,239	-0.02%
2024/03/08	4	111.75	0	0.00	110.00	4	4,216	0.09%
2024/03/07	1	111.50	0	0.00	112.00	1	4,263	0.02%
2024/03/06	2	113.00	0	0.00	112.50	2	4,229	0.05%
2024/03/05	2	110.00	0	0.00	111.00	2	4,041	0.05%
2024/02/26	1	105.00	1	106.00	105.50	0	4,831	0.00%
2024/02/15	0	0.00	10	104.50	105.00	-10	5,929	-0.17%
2024/01/29	0	0.00	2	103.50	105.00	-2	6,389	-0.03%
2024/01/26	2	99.65	0	0.00	100.00	2	6,562	0.03%
2023/12/29	1.2	116.42	4	116.38	114.50	-2.8	8,691	-0.03%
2023/12/26	0	0.00	3	111.00	113.00	-3	9,247	-0.03%
2023/12/25	2	111.50	1	110.50	110.50	1	9,439	0.01%
2023/12/21	2	111.00	0	0.00	112.50	2	9,660	0.02%
2023/12/19	2	116.50	1	114.00	113.00	1	9,806	0.01%
2023/12/15	0	0.00	2	113.00	112.50	-2	9,822	-0.02%
2023/12/14	2	114.50	2	114.50	116.00	0	9,811	0.00%
2023/12/12	0	0.00	1	110.50	110.50	-1	9,916	-0.01%
2023/12/11	2	112.00	4	113.50	112.00	-2	10,096	-0.02%
2023/12/08	0	0.00	0	114.50	113.50	0	10,142	0.00%
2023/12/06	0	117.00	0	0.00	114.00	0	10,430	0.00%
2023/12/04	1	118.50	0	0.00	114.50	1	10,483	0.01%
2023/11/28	4	119.25	1	117.50	121.50	3	11,103	0.03%
2023/11/27	5	119.30	6	120.92	117.00	-1	11,199	-0.01%
2023/11/24	4	116.38	3	116.67	117.00	1	11,201	0.01%
2023/11/21	1	128.50	3	128.50	128.00	-2	11,964	-0.02%
2023/11/20	15	129.77	14	131.21	128.50	1	12,189	0.01%
2023/11/17	1	129.00	2	131.00	131.00	-1	12,287	-0.01%
2023/11/16	4	127.25	2	126.50	130.00	2	12,498	0.02%
2023/11/15	4	127.25	6	125.50	125.00	-2	12,845	-0.02%
2023/11/14	2	116.75	2	120.50	119.00	0	13,125	0.00%
2023/11/13	2	117.50	0	0.00	118.00	2	13,197	0.02%
2023/11/10	6	114.00	8	114.50	114.50	-2	13,301	-0.02%
2023/11/07	0	0.00	1	122.50	119.00	-1	13,713	-0.01%
2023/11/06	4	121.13	2	121.50	122.00	2	13,793	0.01%
2023/11/03	1	118.50	2	118.50	118.50	-1	13,704	-0.01%
2023/11/02	4	113.75	2	113.25	115.50	2	13,519	0.01%
2023/11/01	2	108.50	1	107.00	112.00	1	13,542	0.01%
2023/10/31	4	114.13	4	115.00	108.00	0	13,477	0.00%
2023/10/26	1	119.00	1	120.50	119.00	0	13,582	0.00%
2023/10/25	2	123.75	2	123.25	122.50	0	13,621	0.00%
2023/10/20	1	115.50	12	117.46	115.50	-11	14,713	-0.07%
2023/10/19	3	127.83	3	128.50	128.00	0	14,591	0.00%
2023/10/18	2	130.50	2	134.00	129.00	0	14,881	0.00%
2023/10/13	2	142.00	1	140.50	143.00	1	15,867	0.01%
2023/10/12	2	141.25	2	142.25	141.50	0	16,101	0.00%
2023/10/11	1	139.00	2	140.50	139.00	-1	16,653	-0.01%
2023/10/06	1	145.50	1	150.00	144.50	0	16,853	0.00%
2023/10/05	1	147.00	1	147.00	145.50	0	16,876	0.00%
2023/10/04	2	145.50	0	0.00	146.00	2	16,959	0.01%
2023/10/03	7	147.57	6	146.75	145.00	1	17,004	0.01%
2023/10/02	9	152.00	10	153.70	153.00	-1	16,679	-0.01%
2023/09/28	5	146.20	4	145.63	147.00	1	16,449	0.01%
2023/09/27	10	144.70	10	140.85	144.00	0	16,253	0.00%
2023/09/26	2	139.50	2	139.00	139.00	0	16,118	0.00%
2023/09/25	1	137.50	1	136.50	136.50	0	16,088	0.00%
2023/09/21	1	128.00	11	128.95	128.50	-10	15,896	-0.06%
2023/09/19	5	141.00	15	134.20	133.00	-10	15,739	-0.06%
2023/09/18	2	139.75	1	145.50	139.00	1	15,633	0.01%
2023/09/15	4	145.00	6	145.67	145.50	-2	15,611	-0.01%
2023/09/14	10	140.35	8	145.06	145.00	2	15,481	0.01%
2023/09/05	3	154.00	3	152.50	150.00	0	17,566	0.00%
2023/09/04	5	149.80	5	148.50	151.00	0	17,312	0.00%
2023/09/01	4	154.50	4	150.50	147.50	0	17,363	0.00%
2023/08/30	0	0.00	3	152.50	150.00	-3	17,869	-0.02%
2023/08/29	16	152.31	16	149.78	149.50	0	17,783	0.00%
2023/08/28	9	151.89	7	154.86	150.50	2	17,803	0.01%
2023/08/25	3	144.17	2	145.50	144.00	1	17,481	0.01%
2023/08/24	0	0.00	1	144.00	144.50	-1	17,672	-0.01%
2023/08/23	4	142.38	3	140.00	140.00	1	17,865	0.01%
2023/08/22	7	144.00	7	140.50	141.00	0	17,898	0.00%
2023/08/21	6	134.00	7	140.21	140.50	-1	17,845	-0.01%
2023/08/18	1	130.50	11	135.50	130.50	-10	17,534	-0.06%
2023/08/17	1	129.00	1	128.00	127.50	0	17,196	0.00%
2023/08/16	0	0.00	5	126.00	128.00	-5	17,392	-0.03%
2023/08/10	5	118.80	5	115.80	117.00	0	19,175	0.00%
2023/08/09	2	122.00	3	122.83	122.00	-1	19,556	-0.01%
2023/08/08	1	123.00	1	121.50	121.50	0	20,127	0.00%
2023/08/04	1	114.50	6	120.67	120.50	-5	20,584	-0.02%
2023/07/31	9	117.89	0	0.00	116.00	9	20,175	0.04%
2023/07/28	2	118.00	2	117.50	119.50	0	19,924	0.00%
2023/07/27	4	117.75	4	118.00	116.50	0	19,829	0.00%
2023/07/26	11	124.64	11	117.73	117.50	0	19,576	0.00%
2023/07/25	7	120.14	1	121.50	122.50	6	19,010	0.03%
2023/07/21	2	123.50	0	0.00	123.50	2	18,214	0.01%
2023/07/20	15	134.17	6	134.50	137.00	9	17,954	0.05%
2023/07/19	9	131.94	3	128.50	128.50	6	17,905	0.03%
2023/07/17	3	161.00	4	156.13	148.50	-1	18,223	-0.01%
2023/07/14	5	168.20	4	167.00	165.00	1	18,544	0.01%
2023/07/13	2	164.00	3.8	167.47	172.00	-1.8	18,590	-0.01%
2023/07/12	8.1	161.49	7.2	158.13	156.50	0.9	19,398	0.00%
2023/07/11	5.9	163.09	5	163.60	161.00	0.9	20,339	0.00%
2023/07/03	0	0.00	0.1	158.75	166.00	-0.1	24,600	0.00%
2023/06/30	0	0.00	0.2	153.68	155.00	-0.2	25,522	0.00%
2023/06/29	0	0.00	0.5	149.61	150.50	-0.5	25,716	0.00%
2023/06/28	0.1	145.75	0.1	149.17	147.00	0	26,315	0.00%
2023/06/27	0	0.00	0	150.00	148.00	0	26,726	0.00%
2023/06/26	0.1	154.00	0	0.00	154.50	0.1	27,113	0.00%
2023/06/21	0	0.00	0.2	155.33	155.50	-0.2	27,303	0.00%
2023/06/20	0.1	154.50	0.8	155.36	153.00	-0.7	27,436	0.00%
2023/06/19	9.7	165.53	11.1	164.34	164.00	-1.5	27,754	-0.01%
2023/06/16	15.2	162.32	14.7	166.44	167.50	0.6	28,057	0.00%
2023/06/15	6.4	157.98	6.4	159.63	159.50	0	28,047	0.00%
2023/06/14	17.6	153.05	18.4	152.67	157.50	-0.8	28,312	0.00%
2023/06/13	17.5	142.79	17	147.71	150.50	0.5	28,272	0.00%
2023/06/12	24.3	138.26	35.7	136.73	137.00	-11.4	28,203	-0.04%
2023/06/09	2.1	136.57	0.6	135.67	131.50	1.5	28,608	0.01%
2023/06/08	3	130.33	4.6	129.79	129.00	-1.6	29,018	-0.01%
2023/06/07	1	130.50	1.2	130.40	129.00	-0.2	29,177	0.00%
2023/06/06	12.6	131.12	2.5	129.61	129.00	10.1	29,364	0.03%
2023/06/05	8.2	130.95	7.2	134.09	131.00	1	29,942	0.00%
2023/06/02	4.1	126.65	7.7	127.32	124.50	-3.6	30,223	-0.01%
2023/06/01	18	125.69	16.7	126.55	124.50	1.3	30,302	0.00%
2023/05/31	3	122.49	2.2	123.34	124.50	0.8	30,885	0.00%
2023/05/30	3.3	120.59	0	0.00	119.50	3.3	31,093	0.01%
2023/05/29	1	117.50	3	121.51	123.50	-2	30,789	-0.01%
2023/05/26	1	115.00	0.2	114.44	112.50	0.8	30,672	0.00%
2023/05/25	0	0.00	1.2	116.86	117.00	-1.2	31,086	0.00%
2023/05/24	8.2	113.15	8.2	114.01	114.00	-0.1	31,709	0.00%
2023/05/23	3.1	114.66	5.3	113.81	113.00	-2.2	32,027	-0.01%
2023/05/22	2.1	113.74	2.1	113.35	113.00	0	32,176	0.00%
2023/05/19	6.9	116.44	3.7	114.53	113.00	3.2	32,220	0.01%
2023/05/18	9.6	111.88	3.6	113.06	116.00	6	31,611	0.02%
2023/05/17	0	0.00	1.1	103.29	105.50	-1.1	31,412	0.00%
2023/05/16	4	98.40	6.1	96.81	96.00	-2.1	31,474	-0.01%
2023/05/15	8.3	98.29	10	97.38	96.80	-1.7	31,548	-0.01%
2023/05/12	36	92.80	34	93.87	97.30	2	31,695	0.01%
2023/05/11	16	93.48	14	92.21	91.80	2	32,770	0.01%
2023/05/10	21	92.41	19	91.10	91.10	2	33,421	0.01%
2023/04/25	5	87.60	1	90.70	86.60	4	34,845	0.01%
2023/04/24	10	94.72	10	93.58	93.60	0	34,750	0.00%
2023/04/21	5	94.84	4	93.20	93.20	1	34,433	0.00%
2023/04/20	13	98.79	13	96.02	95.40	0	33,881	0.00%
2023/04/19	8	98.60	10.1	99.68	99.60	-2.1	33,317	-0.01%
2023/04/18	11	98.73	9	96.50	96.50	2	32,710	0.01%
2023/04/17	3	97.40	2	98.75	97.80	1	32,085	0.00%
2023/04/14	0	0.00	1	91.80	94.90	-1	31,310	0.00%
2023/04/13	0	0.00	3	85.93	86.30	-3	30,277	-0.01%
2023/04/12	5	84.30	5	83.10	83.10	0	29,217	0.00%
2023/04/11	14	81.26	14	81.74	83.80	0	28,757	0.00%
2023/04/10	16.1	81.39	14	79.80	79.80	2.1	28,135	0.01%
2023/04/07	13	82.02	11	80.45	80.40	2	27,705	0.01%
2023/04/06	11	79.40	12	80.18	82.10	-1	26,882	0.00%
2023/03/31	19	74.14	45	74.40	77.30	-26	25,542	-0.10%
2023/03/30	12	70.00	2	70.05	70.30	10	24,592	0.04%
2023/03/29	14	72.01	10	70.06	69.50	4	24,426	0.02%
2023/03/28	5	71.14	9	71.61	71.90	-4	23,941	-0.02%
2023/03/27	2	70.65	15	71.03	70.50	-13	23,535	-0.06%
2023/03/24	3	67.53	2	67.60	67.40	1	23,182	0.00%
2023/03/23	1	69.00	0	0.00	68.70	1	23,042	0.00%
2023/03/22	15	73.17	2	71.55	69.50	13	22,886	0.06%
2023/03/21	5	75.32	15	74.02	71.90	-10	22,562	-0.04%
2023/03/20	4	68.70	5	70.10	70.80	-1	22,025	0.00%
2023/03/17	15	69.97	15	69.46	68.40	0	21,673	0.00%
2023/03/16	2	67.45	38	66.86	69.20	-36	21,158	-0.17%
2023/03/15	7	69.01	8	67.85	67.70	-1	20,689	0.00%
2023/03/14	148	67.13	109	67.73	67.70	39	20,344	0.19%	大買/大賣/
2023/03/13	13	68.58	2	66.10	66.10	11	19,734	0.06%
2023/03/10	11	66.12	1	66.40	65.90	10	19,220	0.05%
2023/03/09	2	68.65	1	67.70	67.70	1	19,216	0.01%
2023/03/08	4	67.95	1.1	68.61	68.90	2.9	18,865	0.02%
2023/03/07	11	65.19	27	65.09	65.50	-16	18,053	-0.09%
2023/03/06	0	0.00	2	62.05	64.10	-2	17,102	-0.01%
2023/03/03	17.1	60.55	15	58.30	58.30	2.1	16,899	0.01%
2023/03/02	28	55.71	12	56.05	58.40	16	15,970	0.10%
2023/03/01	11	53.58	3.2	53.61	53.10	7.8	15,417	0.05%
2023/02/24	2	54.55	3	55.10	54.00	-1	15,359	-0.01%
2023/02/23	12	54.68	16	54.55	54.80	-4	15,036	-0.03%
2023/02/22	8.2	51.74	2	50.95	54.00	6.2	14,483	0.04%
2023/02/21	57	50.64	60	51.11	51.00	-3	13,741	-0.02%
2023/02/20	7.2	50.30	2	49.80	49.30	5.2	13,259	0.04%
2023/02/17	5.2	49.06	3	48.90	50.10	2.2	12,888	0.02%
2023/02/16	2.1	47.67	2	47.88	48.15	0.1	12,512	0.00%
2023/02/15	10.2	48.71	12	48.24	47.75	-1.8	12,293	-0.01%
2023/02/14	7.2	47.95	8.2	48.28	47.30	-1.1	11,582	-0.01%
2023/02/13	8.1	48.28	8	48.40	48.40	0.1	11,330	0.00%
2023/02/10	9.2	49.05	5	48.80	48.40	4.2	11,009	0.04%
2023/02/09	28.2	48.12	33	48.62	49.75	-4.8	10,439	-0.05%
2023/02/08	32	44.91	127	46.49	46.90	-95	8,819	-1.08%	大賣/
2023/02/07	14	42.12	15.1	41.95	42.65	-1.1	7,804	-0.01%
2023/02/06	2	40.53	5	40.68	40.80	-3	7,095	-0.04%
2023/02/02	0	0.00	1	38.60	38.90	-1	6,328	-0.02%
2023/01/31	2	38.40	1	38.80	38.20	1	6,247	0.02%
2023/01/30	2	37.93	3	38.12	38.40	-1	6,184	-0.02%
2023/01/13	1	35.90	0	0.00	35.65	1	6,223	0.02%
2023/01/12	0	0.00	1	36.35	36.35	-1	6,262	-0.02%
2023/01/09	0	0.00	1	36.60	36.60	-1	6,314	-0.02%
2023/01/04	2	38.33	0	0.00	37.20	2	6,404	0.03%
2023/01/03	1	34.70	2	35.73	36.65	-1	6,100	-0.02%
2022/12/30	4	35.10	4	34.90	34.90	0	6,067	0.00%
2022/12/28	2	35.25	0	0.00	34.85	2	6,388	0.03%
2022/12/19	0	0.00	15	37.90	37.85	-15	7,271	-0.21%
2022/12/15	0	0.00	1	38.90	39.05	-1	7,307	-0.01%
2022/12/13	1	38.40	0	0.00	37.35	1	7,287	0.01%
2022/12/06	5	38.87	4	39.25	38.65	1	7,375	0.01%
2022/12/05	113	40.66	12	41.08	40.20	101	7,342	1.38%	大買/鉅額交易
2022/12/02	5	40.48	2	41.35	40.95	3	7,591	0.04%
2022/12/01	0	0.00	9	37.74	39.50	-9	7,563	-0.12%
2022/11/29	5	36.75	0	0.00	36.60	5	7,451	0.07%
2022/11/28	2	36.20	2	36.85	36.60	0	7,637	0.00%
2022/11/25	2	36.30	0	0.00	35.70	2	7,629	0.03%
2022/11/24	0	0.00	1	35.50	35.65	-1	7,779	-0.01%
2022/11/21	0	0.00	10	34.20	34.85	-10	7,717	-0.13%
2022/11/18	4	34.30	0	0.00	34.15	4	7,641	0.05%
2022/11/17	0	0.00	3	35.35	35.35	-3	7,543	-0.04%
2022/11/15	15	34.47	5	34.45	34.15	10	7,253	0.14%
2022/11/11	13	34.85	0	0.00	33.55	13	7,266	0.18%
2022/11/10	3	34.25	0	0.00	33.95	3	7,239	0.04%
2022/11/07	4	33.66	4	33.90	33.60	0	7,317	0.00%
2022/11/02	0	0.00	1.6	32.78	32.75	-1.6	7,384	-0.02%
2022/11/01	2	31.15	2	31.85	31.65	0	7,449	0.00%
2022/10/31	1	31.10	1	31.00	31.00	0	7,544	0.00%
2022/10/27	1	30.85	4	31.10	31.10	-3	7,635	-0.04%
2022/10/21	4	29.90	0	0.00	29.70	4	7,971	0.05%
2022/10/19	0	0.00	2	32.35	31.85	-2	8,166	-0.02%
2022/10/17	2	30.35	0	0.00	31.60	2	8,864	0.02%
2022/10/14	1	32.25	1	32.00	32.00	0	8,924	0.00%
2022/10/13	0	0.00	1	30.30	30.25	-1	9,011	-0.01%
2022/10/12	0	0.00	2	33.20	33.20	-2	9,011	-0.02%
2022/10/11	2	32.93	2	33.05	33.05	0	9,227	0.00%
2022/10/05	1	35.00	2	35.98	35.35	-1	9,887	-0.01%
2022/10/04	4	34.40	2	35.05	35.05	2	9,856	0.02%
2022/09/29	0	0.00	2	31.53	31.75	-2	10,302	-0.02%
2022/09/28	6	32.58	9	31.71	31.05	-3	10,718	-0.03%
2022/09/27	3	32.72	1	32.65	32.95	2	10,654	0.02%
2022/09/22	1	39.25	0	0.00	39.45	1	11,358	0.01%
2022/09/13	0	0.00	1	41.05	40.95	-1	16,354	-0.01%
2022/09/12	1	41.30	2	41.93	41.70	-1	16,692	-0.01%
2022/09/08	2	42.53	1	42.20	40.90	1	17,089	0.01%
2022/09/07	0	0.00	1	42.05	41.85	-1	18,150	-0.01%
2022/09/06	1	39.55	0	0.00	39.45	1	18,739	0.01%
2022/09/05	1	39.50	0	0.00	39.55	1	18,994	0.01%
2022/09/02	0	0.00	3	40.92	40.85	-3	19,085	-0.02%
2022/09/01	4	40.26	5	40.12	39.30	-1	19,358	-0.01%
2022/08/31	2	39.30	4	40.45	40.15	-2	19,392	-0.01%
2022/08/30	0	0.00	1	39.00	38.75	-1	19,310	-0.01%
2022/08/29	2	37.40	0	0.00	37.45	2	19,434	0.01%
2022/08/26	0	0.00	1	39.15	38.45	-1	19,825	-0.01%
2022/08/25	2	38.40	2	38.20	38.10	0	20,203	0.00%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/19	0	0.00	1	38.75	38.50	-1	24,824	0.00%
2022/08/18	3	38.40	0	0.00	38.90	3	25,135	0.01%
2022/08/17	1	37.80	0	0.00	37.80	1	25,181	0.00%
2022/08/16	0	0.00	1	38.60	38.15	-1	25,172	0.00%
2022/08/15	0	0.00	6	38.15	38.35	-6	25,256	-0.02%
2022/08/09	3	40.67	1	40.75	40.60	2	26,002	0.01%
2022/08/08	3	40.37	4	40.58	40.65	-1	26,063	0.00%
2022/08/05	3	39.57	6	39.84	39.70	-3	26,004	-0.01%
2022/08/04	2	36.90	1	37.50	37.65	1	26,130	0.00%
2022/08/02	2	38.85	0	0.00	38.55	2	26,859	0.01%
2022/08/01	1	40.40	11	40.87	40.15	-10	27,198	-0.04%
2022/07/29	0	0.00	1	41.40	41.25	-1	27,731	0.00%
2022/07/27	4	41.38	2	40.65	41.75	2	27,977	0.01%
2022/07/26	2	42.08	1	41.40	40.90	1	27,955	0.00%
2022/07/25	5	41.37	0	0.00	41.90	5	27,958	0.02%
2022/07/22	7	42.08	2	41.00	41.40	5	27,932	0.02%
2022/07/21	0	0.00	3	39.35	39.45	-3	27,477	-0.01%
2022/07/20	0	0.00	2	39.30	39.25	-2	27,555	-0.01%
2022/07/19	1	40.05	0	0.00	39.25	1	27,686	0.00%
2022/07/18	0	0.00	2	40.70	39.75	-2	27,795	-0.01%
2022/07/15	4	39.34	0	0.00	39.65	4	27,873	0.01%
2022/07/14	1	36.65	2	37.73	38.50	-1	27,613	0.00%
2022/07/13	0	0.00	2	37.38	37.00	-2	27,698	-0.01%
2022/07/12	2	36.85	1	35.70	35.75	1	27,713	0.00%
2022/07/08	0	0.00	1	38.80	38.25	-1	28,886	0.00%
2022/07/07	5	38.60	7	38.86	38.45	-2	28,772	-0.01%
2022/07/06	2	43.18	0	0.00	38.30	2	28,622	0.01%
2022/07/04	3	43.00	1	41.50	41.55	2	28,630	0.01%
2022/07/01	14	44.58	7	45.64	41.55	7	28,876	0.02%
2022/06/30	6	43.96	4	44.18	44.45	2	28,385	0.01%
2022/06/29	3	44.07	2	44.23	45.15	1	28,180	0.00%
2022/06/28	8	44.82	1	43.90	43.80	7	27,813	0.03%
2022/06/27	0	0.00	9	46.69	47.50	-9	27,523	-0.03%
2022/06/24	6	43.25	6	43.23	43.20	0	27,001	0.00%
2022/06/23	3	42.72	1	42.65	42.50	2	26,927	0.01%
2022/06/22	9	44.10	14	43.51	42.50	-5	26,708	-0.02%
2022/06/21	7	42.23	1	45.65	45.15	6	26,427	0.02%
2022/06/20	3	42.23	3	42.55	41.90	0	26,433	0.00%
2022/06/17	9	41.70	3	42.60	42.75	6	26,534	0.02%
2022/06/16	5	44.10	18	45.29	41.95	-13	26,242	-0.05%
2022/06/15	9	45.66	9	46.13	43.35	0	24,960	0.00%
2022/06/14	1	42.30	1	43.80	44.55	0	24,373	0.00%
2022/06/13	7	43.17	7	43.09	43.80	0	24,070	0.00%
2022/06/10	6	42.93	7	43.70	44.30	-1	23,935	0.00%
2022/06/08	1	41.70	0	0.00	42.25	1	23,866	0.00%
2022/06/07	10	42.70	10	42.50	42.25	0	23,873	0.00%
2022/06/06	2	42.83	0	0.00	42.00	2	23,704	0.01%
2022/06/02	8	45.23	5	45.59	45.10	3	23,288	0.01%
2022/06/01	21	46.18	21	45.57	45.20	0	22,856	0.00%
2022/05/31	36	45.48	46	45.09	45.90	-10	22,073	-0.05%
2022/05/30	22	41.91	12	42.19	44.65	10	20,252	0.05%
2022/05/27	5	38.88	7	40.37	40.60	-2	18,975	-0.01%
2022/05/20	1	38.55	1	38.60	38.30	0	17,752	0.00%
2022/05/19	1	38.60	5	38.83	39.60	-4	17,467	-0.02%
2022/05/18	41	39.80	41	38.33	39.60	0	17,232	0.00%
2022/05/17	41	37.09	41	36.46	37.10	0	16,775	0.00%
2022/05/16	1	36.05	1	35.55	35.80	0	16,634	0.00%
2022/05/13	3	34.53	1	34.50	34.50	2	16,518	0.01%
2022/05/12	1	35.65	0	0.00	34.25	1	16,453	0.01%
2022/05/11	4	36.48	1	37.60	35.95	3	16,235	0.02%
2022/05/10	4	38.20	4	38.50	39.90	0	15,837	0.00%
2022/05/06	3	41.28	3	41.15	42.55	0	15,181	0.00%
2022/05/05	1	40.65	0	0.00	40.95	1	14,577	0.01%
2022/04/29	3	37.35	5	37.11	36.40	-2	14,281	-0.01%
2022/04/28	5	35.82	0	0.00	35.60	5	14,274	0.04%
2022/04/26	1	37.25	1	36.00	35.85	0	14,545	0.00%
2022/04/21	4	41.80	0	0.00	41.05	4	14,492	0.03%
2022/04/20	1	41.45	5	40.70	40.40	-4	14,438	-0.03%
2022/04/18	2	40.90	0	0.00	39.55	2	14,253	0.01%
2022/04/15	8	42.31	6	42.32	41.75	2	14,234	0.01%
2022/04/14	0	0.00	3	42.10	42.15	-3	13,650	-0.02%
2022/04/13	0	0.00	31	38.40	38.35	-31	13,432	-0.23%
2022/04/08	2	38.70	3	38.68	39.95	-1	14,942	-0.01%
2022/04/07	1	39.85	1	39.50	36.90	0	15,518	0.00%
2022/04/06	32	38.49	0	0.00	38.55	32	15,678	0.20%
2022/04/01	0	0.00	1	38.30	38.25	-1	15,851	-0.01%
2022/03/31	5	39.49	5	39.12	39.00	0	15,778	0.00%
2022/03/30	5	40.09	1	41.95	39.00	4	15,747	0.03%
2022/03/29	3	40.60	4	39.00	39.90	-1	15,448	-0.01%
2022/03/28	11	39.23	10	39.44	39.60	1	15,071	0.01%
2022/03/25	1	40.30	2	38.88	38.70	-1	14,870	-0.01%
2022/03/24	4	39.59	8	39.89	40.30	-4	14,532	-0.03%
2022/03/23	1	37.65	3	39.12	38.80	-2	13,985	-0.01%
2022/03/22	4	36.35	4	36.84	37.35	0	13,265	0.00%
2022/03/21	2	35.00	11	36.15	34.85	-9	12,854	-0.07%
2022/03/18	14	35.01	8	34.74	34.95	6	12,771	0.05%
2022/03/17	30	33.56	30	33.37	34.00	0	12,717	0.00%
2022/03/15	6	31.93	6	30.73	31.20	0	12,704	0.00%
2022/03/14	2	33.50	2	34.00	31.70	0	13,172	0.00%
2022/03/11	1	30.75	1	30.75	31.65	0	13,993	0.00%
2022/03/04	0	0.00	1	29.25	29.10	-1	15,464	-0.01%
2022/03/03	0	0.00	2	29.80	29.80	-2	15,470	-0.01%
2022/02/25	0	0.00	3	29.50	29.35	-3	15,666	-0.02%
2022/02/23	1	30.45	0	0.00	30.70	1	15,499	0.01%
2022/02/21	0	0.00	3	31.90	31.95	-3	15,362	-0.02%
2022/02/17	0	0.00	1	32.20	32.25	-1	15,310	-0.01%
2022/02/14	1	32.30	0	0.00	32.20	1	15,094	0.01%
2022/02/09	5	34.19	6	34.30	34.50	-1	14,877	-0.01%
2022/02/08	2	33.00	0	0.00	32.95	2	14,716	0.01%
2022/02/07	20	32.75	20	32.60	32.60	0	14,665	0.00%
2022/01/20	1	35.00	0	0.00	35.25	1	14,083	0.01%
2022/01/19	12	35.77	0	0.00	36.00	12	13,930	0.09%
2022/01/18	1	35.05	2	35.28	35.55	-1	13,612	-0.01%
2022/01/14	6	32.85	5	32.41	32.75	1	13,637	0.01%
2022/01/13	0	0.00	1	33.80	34.05	-1	13,601	-0.01%
2022/01/11	1	32.50	0	0.00	32.50	1	13,222	0.01%
2022/01/07	1	32.90	1	33.50	33.00	0	12,846	0.00%
2022/01/06	0	0.00	5	36.05	35.00	-5	12,537	-0.04%
2022/01/04	5	38.10	6	38.49	37.10	-1	11,500	-0.01%
2022/01/03	5	39.00	0	0.00	36.50	5	10,552	0.05%
2021/12/30	2	37.00	2	38.50	38.80	0	9,811	0.00%
2021/12/28	0	0.00	5	35.08	35.10	-5	8,188	-0.06%
2021/12/27	4	32.20	0	0.00	31.95	4	7,912	0.05%
2021/12/23	1	34.65	0	0.00	34.50	1	7,472	0.01%
2021/12/22	1	35.90	2	35.35	36.10	-1	7,053	-0.01%
2021/12/20	0	0.00	4	33.33	33.25	-4	6,751	-0.06%
2021/12/15	2	30.80	0	0.00	31.35	2	6,432	0.03%
2021/12/14	7	32.24	3	31.05	31.05	4	6,298	0.06%
2021/12/13	2	33.43	2	35.00	34.45	0	6,118	0.00%
2021/12/10	0	0.00	1	30.20	32.45	-1	5,893	-0.02%
2021/12/09	1	30.00	1	30.50	29.50	0	5,702	0.00%
2021/12/08	0	0.00	1	30.10	29.70	-1	5,502	-0.02%
2021/12/07	5	29.83	2	29.48	29.40	3	4,931	0.06%
2021/12/06	2	26.80	3	28.05	28.05	-1	3,739	-0.03%
2021/12/02	5	24.46	5	25.44	25.15	0	3,060	0.00%
2021/11/25	0	0.00	1	21.10	20.85	-1	1,596	-0.06%
2021/11/24	0	0.00	11	20.16	20.45	-11	1,433	-0.77%
2021/11/18	7	19.00	27	18.90	19.00	-20	1,303	-1.53%
2021/11/17	20	19.10	0	0.00	19.00	20	1,294	1.55%
2021/11/10	1	19.30	0	0.00	19.00	1	1,275	0.08%
2021/10/25	3	20.30	0	0.00	20.25	3	1,064	0.28%
2021/10/22	8	20.06	0	0.00	20.50	8	872	0.92%
2021/07/28	0	0.00	1	19.30	19.05	-1	1,045	-0.10%
2021/07/22	0	0.00	1	19.50	19.50	-1	1,147	-0.09%
2021/06/30	14	19.00	14	18.97	18.95	0	1,938	0.00%
2021/06/23	20	19.30	20	19.90	20.05	0	2,870	0.00%
2021/05/03	2	21.80	0	0.00	21.00	2	4,732	0.04%
2021/04/26	0	0.00	1	22.45	21.85	-1	4,971	-0.02%
2021/04/23	1	22.20	0	0.00	22.25	1	5,010	0.02%
2021/04/22	5	23.45	15	23.12	22.85	-10	5,296	-0.19%
2021/04/13	0	0.00	1	24.30	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	3	23.80	23.60	-3	5,877	-0.05%
2021/04/09	0	0.00	2	23.10	23.05	-2	6,034	-0.03%
2021/04/07	2	23.20	0	0.00	23.30	2	6,027	0.03%
2021/03/31	1	23.45	4	24.00	23.70	-3	6,329	-0.05%
2021/03/29	1	22.50	0	0.00	22.45	1	5,878	0.02%
2021/03/26	4	23.29	2	22.95	22.95	2	5,838	0.03%
2021/03/25	0	0.00	5	22.75	23.25	-5	5,494	-0.09%
2021/03/18	0	0.00	5	21.45	21.45	-5	5,165	-0.10%
2021/03/15	5	22.00	0	0.00	21.80	5	5,254	0.10%
2021/03/10	0	0.00	2	20.70	20.90	-2	5,331	-0.04%
2021/03/08	5	20.65	0	0.00	20.40	5	5,394	0.09%
2021/03/05	2	20.20	0	0.00	20.20	2	5,386	0.04%
2021/02/18	0	21.90	1	21.70	21.70	-1	5,018	-0.02%
2021/02/17	5	21.18	5	21.40	21.30	0	5,001	0.00%
2021/01/28	0	0.00	2	22.08	21.75	-2	4,680	-0.04%
2021/01/27	0	0.00	7	22.26	22.65	-7	4,578	-0.15%
2021/01/26	0	0.00	5	21.50	21.35	-5	4,279	-0.12%
2021/01/25	14	20.55	0	0.00	20.35	14	3,997	0.35%
2021/01/22	0	0.00	5	20.95	20.80	-5	3,969	-0.13%
2021/01/18	2	21.40	0	0.00	21.40	2	3,609	0.06%
2021/01/15	9	21.29	0	0.00	21.65	9	3,525	0.26%
2021/01/11	5	21.40	5	21.45	21.30	0	2,847	0.00%
2021/01/07	30	20.63	30	20.75	20.85	0	2,493	0.00%
2021/01/04	15	19.57	22	19.83	20.15	-7	2,099	-0.33%
2020/12/31	7	18.80	0	0.00	19.05	7	1,867	0.37%
2020/12/30	10	19.35	0	0.00	19.10	10	1,823	0.55%
2020/12/28	1	19.15	1	20.10	20.15	0	1,720	0.00%
2020/12/25	20	18.43	50	18.47	18.90	-30	1,421	-2.11%
2020/12/09	0	0.00	1	18.45	18.50	-1	1,107	-0.09%
2020/12/08	30	17.95	1	17.80	18.80	29	1,076	2.69%
2020/12/03	2	17.35	0	0.00	17.60	2	866	0.23%
2020/10/15	0	0.00	3	16.45	16.55	-3	2,132	-0.14%
2020/10/06	3	16.60	0	0.00	16.05	3	2,806	0.11%
2020/09/17	0	0.00	2	16.65	16.75	-2	2,917	-0.07%
2020/09/16	2	16.60	0	0.00	16.75	2	2,902	0.07%
2020/09/01	20	17.38	20	17.21	17.00	0	2,581	0.00%
2020/08/28	0	0.00	2	17.00	16.70	-2	2,474	-0.08%
2020/08/27	0	0.00	1	16.95	16.80	-1	2,471	-0.04%
2020/08/24	2	16.95	4	16.90	16.75	-2	2,469	-0.08%
2020/08/21	9	15.79	8	16.20	16.50	1	2,366	0.04%
2020/08/19	12	16.02	8	16.04	16.25	4	2,268	0.18%
2020/08/17	15	15.57	15	15.75	16.00	0	2,077	0.00%
2020/08/13	14	15.34	14	15.30	14.95	0	1,903	0.00%
2020/07/22	0	0.00	5	15.30	15.05	-5	1,682	-0.30%
2020/07/21	20	15.17	15	15.33	15.40	5	1,669	0.30%
2020/07/15	7	16.83	7	16.91	16.40	0	1,458	0.00%
2020/07/14	1	17.00	3	15.58	16.25	-2	1,268	-0.16%
2020/07/09	1	14.60	0	0.00	15.10	1	946	0.11%
2020/07/07	1	14.90	0	0.00	15.15	1	849	0.12%
2020/06/02	13	13.27	13	13.38	13.50	0	664	0.00%
2019/10/18	0	0.00	5	13.60	13.95	-5	736	-0.68%
2019/10/07	2	13.45	0	0.00	13.40	2	687	0.29%
2019/03/21	0	0.00	3	18.05	18.25	-3	972	-0.31%
2019/03/11	0	0.00	4	18.05	18.00	-4	1,002	-0.40%
2019/03/06	2	17.80	0	0.00	17.45	2	918	0.22%
2019/03/05	2	16.90	0	0.00	16.90	2	859	0.23%
2019/01/15	2	18.00	0	0.00	18.10	2	1,365	0.15%
2018/11/23	0	0.00	2	18.75	19.15	-2	1,095	-0.18%
2018/11/20	2	18.05	0	0.00	18.10	2	728	0.27%
2018/09/04	0	0.00	1	18.15	18.70	-1	1,437	-0.07%
2018/09/03	0	0.00	1	18.00	17.60	-1	1,413	-0.07%
2018/08/31	2	17.80	0	0.00	17.90	2	1,408	0.14%
2018/08/03	0	0.00	1	19.30	19.90	-1	1,223	-0.08%
2018/07/17	1	17.10	0	0.00	17.15	1	908	0.11%
2018/06/08	0	0.00	1	17.65	17.40	-1	903	-0.11%
2018/05/28	0	0.00	5	17.30	17.15	-5	868	-0.58%
2018/05/09	0	0.00	5	17.60	17.50	-5	1,423	-0.35%
2018/05/08	5	18.15	0	0.00	18.10	5	1,428	0.35%
2018/04/30	5	17.60	0	0.00	17.60	5	1,462	0.34%
2018/03/30	1	18.90	0	0.00	18.70	1	1,760	0.06%
2018/03/29	0	0.00	5	19.05	18.85	-5	2,003	-0.25%
2018/03/28	1	19.05	0	0.00	19.10	1	2,310	0.04%
2018/03/16	0	19.85	0	0.00	19.90	0	2,841	0.00%
2018/03/14	0	19.65	0	0.00	19.60	0	2,840	0.00%
2018/03/07	0	19.50	0	0.00	19.40	0	2,907	0.00%
2018/03/06	5	19.80	0	0.00	19.70	5	2,898	0.17%
2018/02/26	0	0.00	4	21.05	21.10	-4	2,839	-0.14%
2018/02/01	0	0.00	1	19.30	19.00	-1	2,512	-0.04%
2018/01/31	1	19.00	0	0.00	19.00	1	2,509	0.04%
2018/01/11	0	0.00	1	19.90	19.85	-1	2,503	-0.04%
2018/01/10	1	19.55	0	0.00	19.60	1	2,487	0.04%
2018/01/05	0	0.00	3	20.90	20.75	-3	2,416	-0.12%
2018/01/02	1	20.70	2	20.70	20.70	-1	2,354	-0.04%