加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▼0.12
  • 漲幅
    -1.22%
  • 成交量
    26,722張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23329.7500.009.733222,5080.14%
2024/05/2229.83309.839.85-2822,394-0.13%
2024/05/2189.8679.859.86122,6220.00%
2024/05/20129.941389.939.93-12623,116-0.55% 大賣/鉅額交易
2024/05/172.49.9039.909.90-0.623,2230.00%
2024/05/1659.9200.009.92523,2100.02%
2024/05/141.59.7729.789.77-0.524,4610.00%
2024/05/100.19.7359.749.74-4.925,268-0.02%
2024/05/090.29.6700.009.670.225,7380.00%
2024/05/086.69.6800.009.676.625,7320.03%
2024/05/072.59.70139.709.70-10.525,767-0.04%
2024/05/06119.6100.009.611125,3930.04%
2024/05/020.59.5700.009.570.525,5580.00%
2024/04/300.79.5929.589.57-1.325,526-0.01%
2024/04/2619.4900.009.47125,3040.00%
2024/04/250.39.5600.009.540.325,3380.00%
2024/04/241.19.5839.589.58-1.925,355-0.01%
2024/04/2200.0039.409.40-325,205-0.01%
2024/04/1919.2200.009.23125,0180.00%
2024/04/1733.29.2200.009.2133.224,5380.14%
2024/04/166.49.3000.009.306.423,6910.03%
2024/04/15199.3900.009.391923,4710.08%
2024/04/11239.3800.009.402323,4860.10%
2024/04/1059.6800.009.67522,7350.02%
2024/04/0929.6200.009.62222,9370.01%
2024/04/08139.6000.009.611323,5120.06%
2024/04/03119.6029.649.64923,6550.04%
2024/04/02109.6900.009.711023,7070.04%
2024/03/2919.72109.719.72-923,609-0.04%
2024/03/25689.6200.009.636824,6450.28%
2024/03/221079.7300.009.7310725,1380.43% 大買/鉅額交易
2024/03/21409.60109.599.603025,1140.12%
2024/03/2029.4600.009.48226,0110.01%
2024/03/191019.4800.009.5010126,5480.38% 大買/鉅額交易
2024/03/15209.5729.589.591826,2320.07%
2024/03/1400.001209.689.68-12025,967-0.46% 大賣/鉅額交易
2024/03/1300.001.49.679.64-1.425,826-0.01%
2024/03/1214.79.6600.009.6614.726,0810.06%
2024/03/110.29.6229.629.62-1.826,068-0.01%
2024/03/087.29.5659.569.562.226,1460.01%
2024/03/0759.5349.529.53126,2000.00%
2024/03/0649.4900.009.50426,0810.02%
2024/03/0530.59.4700.009.4730.525,8950.12%
2024/03/0400.0079.629.61-725,294-0.03%
2024/03/01509.52129.579.573825,2410.15%
2024/02/2919.4000.009.40124,9430.00%
2024/02/27309.4100.009.413024,6720.12%
2024/02/2349.4100.009.41424,1850.02%
2024/02/22129.3700.009.381224,2550.05%
2024/02/21189.3700.009.361824,1140.07%
2024/02/20209.4500.009.462023,7430.08%
2024/02/19139.3900.009.411323,7840.05%
2024/02/15179.2900.009.311723,8700.07%
2024/02/0599.5429.549.56722,4950.03%
2024/02/0259.6700.009.65522,1160.02%
2024/02/01219.6600.009.702121,7590.10%
2024/01/3149.8400.009.89421,1550.02%
2024/01/291.39.8900.009.891.321,8380.01%
2024/01/2629.8719.879.87122,5970.00%
2024/01/2439.8700.009.88323,3910.01%
2024/01/222.39.8500.009.852.324,2660.01%
2024/01/1800.00109.799.79-1025,542-0.04%
2024/01/1719.9100.009.90126,0540.00%
2024/01/1629.9800.009.98226,9280.01%
2024/01/1119.9700.009.97129,5380.00%
2024/01/0900.00149.919.91-1429,724-0.05%
2024/01/055.39.6800.009.685.329,8820.02%
2024/01/04229.7300.009.722229,8960.07%
2024/01/0399.8600.009.88929,6260.03%
2024/01/02369.9200.009.923629,8700.12%
2023/12/28910.1000.0010.10931,1220.03%
2023/12/252010.1400.0010.102032,1550.06%
2023/12/2200.005110.1510.16-5132,436-0.16%
2023/12/21210.0500.0010.05232,2270.01%
2023/12/202.410.196010.1510.17-57.631,809-0.18%
2023/12/18710.302510.2910.31-1831,435-0.06%
2023/12/1500.005010.3810.38-5030,891-0.16%
2023/12/1400.005310.0810.08-5329,738-0.18%
2023/12/13109.84119.849.84-129,2740.00%
2023/12/1200.0079.769.78-729,339-0.02%
2023/12/11109.7259.729.73529,3340.02%
2023/12/0800.0059.659.67-529,202-0.02%
2023/12/0739.6300.009.62329,2000.01%
2023/12/0639.83139.839.84-1028,639-0.03%
2023/12/0559.84109.849.84-528,482-0.02%
2023/12/0400.0019.779.78-128,2470.00%
2023/12/0119.5100.009.57128,1160.00%
2023/11/3000.0059.479.48-528,132-0.02%
2023/11/296.49.3900.009.396.428,3210.02%
2023/11/280.39.4000.009.390.328,2170.00%
2023/11/2219.4100.009.43128,5590.00%
2023/11/2159.4500.009.45528,6120.02%
2023/11/1759.4700.009.46528,4720.02%
2023/11/1500.0019.569.57-128,1840.00%
2023/11/1400.0059.219.22-528,046-0.02%
2023/11/1300.0079.219.20-728,353-0.02%
2023/11/1019.1719.179.18028,7740.00%
2023/11/0600.0019.359.33-128,4070.00%
2023/11/0339.2179.229.17-428,081-0.01%
2023/11/0200.0088.938.94-827,398-0.03%
2023/11/0128.6800.008.68226,9740.01%
2023/10/31108.4718.478.47926,9750.03%
2023/10/30278.4400.008.432727,3710.10%
2023/10/27128.5600.008.551226,9200.04%
2023/10/2632.38.5500.008.5432.326,7270.12%
2023/10/2528.7300.008.73226,2820.01%
2023/10/2420.38.7200.008.7220.325,8410.08%
2023/10/2326.38.8400.008.8426.324,9860.11%
2023/10/2052.38.9700.009.0052.324,0280.22%
2023/10/1989.1800.009.20822,9020.03%
2023/10/1800.00139.359.37-1322,823-0.06%
2023/10/1779.3539.349.35423,1230.02%
2023/10/1649.2500.009.24423,4500.02%
2023/10/1329.4000.009.39223,2930.01%
2023/10/1200.0089.509.55-823,330-0.03%
2023/10/1100.0059.379.37-523,518-0.02%
2023/10/0649.1600.009.17423,6400.02%
2023/10/0539.39.0900.009.1039.323,4700.17%
2023/10/0428.39.23799.229.22-50.722,818-0.22%
2023/10/0320.39.5400.009.5420.321,9530.09%
2023/09/2838.39.7100.009.6938.321,6470.18%
2023/09/27169.7600.009.781621,1280.08%
2023/09/2619.9100.009.91120,8830.00%
2023/09/2539.950.89.989.972.320,9360.01%
2023/09/2214.39.9200.009.9414.321,2220.07%
2023/09/214410.1800.0010.194420,8110.21%
2023/09/20310.2800.0010.27320,9170.01%
2023/09/181510.461210.4610.46321,3990.01%
2023/09/1500.001810.4210.42-1821,535-0.08%
2023/09/13210.3300.0010.33222,6620.01%
2023/09/11110.2500.0010.26124,0320.00%
2023/09/061510.2900.0010.281525,7760.06%
2023/09/05310.3500.0010.35326,1390.01%
2023/09/04110.34510.3510.34-426,373-0.02%
2023/09/01110.2700.0010.28126,6520.00%
2023/08/31610.2800.0010.27626,9900.02%
2023/08/3000.00110.2810.28-127,5290.00%
2023/08/2900.00410.1810.18-427,673-0.01%
2023/08/2800.00139.969.97-1327,573-0.05%
2023/08/2400.0079.899.89-727,668-0.03%
2023/08/2300.0059.709.71-527,661-0.02%
2023/08/2219.7300.009.72128,4870.00%
2023/08/2100.000.19.779.75-0.128,8290.00%
2023/08/1869.49.74359.749.7334.428,7020.12%
2023/08/1781.39.9100.009.9181.328,2300.29%
2023/08/16159.9949.999.991127,9730.04%
2023/08/15510.1400.0010.13527,5970.02%
2023/08/1400.002110.2210.23-2127,515-0.08%
2023/08/1100.00910.2510.27-927,499-0.03%
2023/08/100.310.261210.2510.26-11.827,493-0.04%
2023/08/0425.310.1400.0010.1525.327,2310.09%
2023/08/024510.3510310.2910.30-5826,940-0.22% 大賣/
2023/08/0136.310.472210.4610.4814.326,4800.05%
2023/07/311010.4800.0010.481026,8230.04%
2023/07/2824.110.3700.0010.3924.127,1050.09%
2023/07/2700.00410.4910.51-427,721-0.01%
2023/07/251310.4000.0010.391327,7380.05%
2023/07/211210.32510.3210.35728,1950.02%
2023/07/19110.323210.3210.32-3127,709-0.11%
2023/07/183.510.081010.1310.11-6.527,330-0.02%
2023/07/171.110.03710.0310.04-627,213-0.02%
2023/07/1400.00410.0410.06-427,333-0.01%
2023/07/1319.9900.009.98127,3480.00%
2023/07/1100.00479.909.92-4727,913-0.17%
2023/07/071.19.5600.009.581.128,3560.00%
2023/07/060.59.7100.009.710.528,3840.00%
2023/07/041.59.8300.009.851.528,3340.01%
2023/07/03429.85139.859.872928,3480.10%
2023/06/3039.8239.839.84028,2650.00%
2023/06/290.49.7800.009.750.427,9410.00%
2023/06/2800.00159.699.69-1527,564-0.05%
2023/06/2700.00229.549.54-2227,381-0.08%
2023/06/266.29.3900.009.406.227,2770.02%
2023/06/2110.39.5859.629.625.327,0670.02%
2023/06/20139.6859.679.68826,7210.03%
2023/06/1914.49.9500.009.9414.426,3310.05%
2023/06/163.29.97199.979.97-15.825,427-0.06%
2023/06/1529.49.887.19.879.8622.324,8700.09%
2023/06/14379.9100.009.903724,1940.15%
2023/06/13509.7819.789.784923,6880.21%
2023/06/125.99.6559.649.660.923,3610.00%
2023/06/0960.69.6529.689.6758.622,8790.26%
2023/06/087.49.6229.609.605.422,7620.02%
2023/06/0700.00309.499.50-3022,803-0.13%
2023/06/060.79.36309.349.31-29.322,297-0.13%
2023/06/051.29.4100.009.421.222,0490.01%
2023/06/02279.1500.009.172721,5150.13%
2023/06/0100.0068.998.99-621,268-0.03%
2023/05/311.38.9978.998.99-5.721,462-0.03%
2023/05/300.58.8800.008.870.521,5900.00%
2023/05/2900.0018.888.88-121,6930.00%
2023/05/2613.38.6800.008.6513.321,5300.06%
2023/05/252.38.8700.008.862.320,6690.01%
2023/05/242.19.050.19.059.06220,3440.01%
2023/05/230.39.0500.009.050.320,2250.00%
2023/05/220.38.940.28.958.940.120,0880.00%
2023/05/190.39.00239.008.99-22.719,931-0.11%
2023/05/1800.001.38.878.88-1.319,728-0.01%
2023/05/1718.48.7400.008.7318.419,5370.09%
2023/05/15128.7600.008.761219,2680.06%
2023/05/120.38.7938.798.79-2.719,375-0.01%
2023/05/1100.0068.748.74-619,249-0.03%
2023/05/100.58.7500.008.720.519,1140.00%
2023/05/092.48.79108.798.78-7.619,030-0.04%
2023/05/0828.7900.008.78218,8610.01%
2023/05/0516.78.6000.008.6016.718,5870.09%
2023/05/043.68.7900.008.793.618,0770.02%
2023/05/0324.18.8800.008.8824.117,4650.14%
2023/05/02189.1100.009.121816,3000.11%
2023/04/28109.1800.009.181016,1870.06%
2023/04/2713.78.9600.008.9613.715,9010.09%
2023/04/2611.98.9900.008.9811.915,5860.08%
2023/04/251.39.12109.119.11-8.714,986-0.06%
2023/04/24209.1600.009.152014,8660.13%
2023/04/2100.0029.149.15-214,580-0.01%
2023/04/2059.1500.009.14514,4490.03%
2023/04/1959.0600.009.03514,3240.03%
2023/04/1899.1000.009.11913,8940.06%
2023/04/1710.19.0300.009.0110.113,4230.07%
2023/04/149.79.0800.009.119.712,6860.08%
2023/04/1315.59.1000.009.0915.512,0590.13%
2023/04/12149.2100.009.221411,3510.12%
2023/04/1159.2800.009.33511,0980.05%
2023/04/0769.5400.009.54610,5210.06%
2023/04/0659.6900.009.66510,1820.05%
2023/03/312.29.6900.009.692.29,9230.02%
2023/03/300.59.7200.009.720.59,7100.01%
2023/03/280.39.634.39.649.63-4.19,819-0.04%
2023/03/24109.66209.649.64-109,784-0.10%
2023/03/238.29.7600.009.768.29,4900.09%
2023/03/2229.8100.009.8129,3040.02%
2023/03/2149.7500.009.7649,2030.04%
2023/03/20309.8300.009.92308,9500.34%
2023/03/17459.8200.009.85458,7440.51%
2023/03/160.29.8400.009.800.28,4770.00%
2023/03/1527.59.9000.009.9127.58,2640.33%
2023/03/1429.9600.009.9428,0210.02%
2023/03/131610.0000.009.99167,7560.21%
2023/03/104.410.0200.0010.134.47,2130.06%
2023/03/092010.2400.0010.24206,7200.30%
2023/03/081210.2600.0010.26126,5570.18%
2023/03/071010.3700.0010.37106,3370.16%
2023/03/061710.2700.0010.34176,1330.28%
2023/03/0348.810.1600.0010.1848.85,9500.82%
2023/03/0262.110.2000.0010.2062.15,5811.11%
2023/03/014.410.3700.0010.394.45,0730.09%
2023/02/240.210.5300.0010.520.24,7930.00%
2023/02/230.110.5000.0010.490.14,7090.00%
2023/02/2210.110.5100.0010.5110.14,5510.22%
2023/02/210.310.7700.0010.750.34,3290.01%
2023/02/200.210.7600.0010.740.24,2870.00%
2023/02/160.110.7500.0010.740.14,2680.00%
2023/02/140.110.7200.0010.730.14,3040.00%
2023/02/130.110.59310.5410.59-2.94,277-0.07%
2023/02/10810.5600.0010.5684,2300.19%
2023/02/09610.8600.0010.8963,9990.15%
2023/02/06111.0900.0011.1013,9020.03%
2023/02/0300.00611.1011.16-63,854-0.16%
2023/01/310.110.7300.0010.700.13,8080.00%
2023/01/1600.00110.5610.60-13,713-0.03%
2023/01/130.510.5200.0010.530.53,6650.01%
2023/01/1200.00510.4410.44-53,614-0.14%
2023/01/1100.00110.2510.26-13,569-0.03%
2023/01/0300.0059.819.82-53,842-0.13%
2022/12/2949.8200.009.8543,9440.10%
2022/12/280.110.0400.0010.040.13,8320.00%
2022/12/27510.0800.0010.0853,8680.13%
2022/12/2139.9300.009.9234,4380.07%
2022/12/191210.2000.0010.22124,4640.27%
2022/12/16110.3900.0010.4214,3480.02%
2022/12/14310.6000.0010.6034,2470.07%
2022/12/13110.5100.0010.5114,2210.02%
2022/11/0700.00110.1510.17-13,959-0.03%
2022/11/0419.9500.009.9613,9480.03%
2022/10/3100.00610.3910.41-63,845-0.16%
2022/10/2659.8900.009.8753,7980.13%
2022/10/1200.0019.289.29-13,674-0.03%
2022/10/1138.8400.008.8033,5840.08%
2022/10/0769.2600.009.2563,3480.18%
2022/10/0369.2000.009.2462,9510.20%
2022/09/3019.3700.009.3812,8850.03%
2022/09/2849.8300.009.7842,6460.15%
2022/09/27310.2100.0010.1732,3560.13%
2022/09/26210.8100.0010.8022,1050.09%
2022/09/22911.4500.0011.4591,9670.46%
2022/09/196211.8300.0011.85621,9613.16%
2022/09/161311.8600.0011.88131,9010.68%
2022/09/0800.005111.9611.97-512,118-2.41%
2022/09/064111.8400.0011.84412,4841.65%
2022/09/01511.9400.0011.9552,8760.17%
2022/08/31412.0300.0012.0342,8550.14%
2022/08/29112.1400.0012.1712,8180.04%
2022/08/2600.00812.3012.32-82,816-0.28%
2022/08/23512.0400.0012.0452,8140.18%
2022/08/22212.2800.0012.2722,7950.07%
2022/08/19212.3800.0012.4122,7850.07%
2022/08/1600.007212.4912.49-722,789-2.58%
2022/08/0100.00112.5012.52-12,827-0.04%
2022/07/2900.00112.5112.50-12,802-0.04%
2022/07/250.211.7400.0011.760.22,8240.01%
2022/07/2200.00111.8111.81-12,849-0.04%
2022/07/2000.00111.5811.62-12,947-0.03%
2022/07/0500.00511.1311.16-53,024-0.17%
2022/07/0400.00211.0511.05-23,074-0.07%
2022/06/2700.00111.1611.20-13,113-0.03%
2022/06/22510.4000.0010.3953,1140.16%
2022/06/20210.42110.4210.4213,0460.03%
2022/06/17410.1800.0010.1942,9610.14%
2022/06/16210.7600.0010.7822,8020.07%
2022/06/15610.7900.0010.7662,7310.22%
2022/06/141311.4000.0011.15132,4460.53%
2022/06/13112.0900.0012.1012,0500.05%
2022/05/3000.00112.3312.33-12,337-0.04%
2022/05/23212.0100.0012.0222,8660.07%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/13212.0800.0012.1123,2540.06%
2022/05/12212.1400.0012.0823,3810.06%
2022/05/11112.1900.0012.2313,5250.03%
2022/05/1000.00712.2212.29-73,546-0.20%
2022/05/0400.00212.4412.42-23,662-0.05%
2022/04/28112.0200.0012.0514,0600.02%
2022/04/27611.9900.0012.0464,1000.15%
2022/04/2600.00512.2812.27-54,068-0.12%
2022/04/25212.2400.0012.2424,0970.05%
2022/04/202612.43212.4212.44244,1270.58%
2022/04/1800.00212.6512.65-24,131-0.05%
2022/04/151512.6100.0012.64154,1720.36%
2022/04/1300.00312.5612.56-34,223-0.07%
2022/04/11112.4200.0012.4214,2900.02%
2022/04/08412.4400.0012.4244,3110.09%
2022/04/07612.5900.0012.5864,2650.14%
2022/04/06112.7500.0012.7714,2590.02%
2022/04/01112.8800.0012.8814,2540.02%
2022/03/31412.9100.0012.9244,2980.09%
2022/03/30613.04313.0613.0334,3360.07%
2022/03/290.512.9041.212.9112.90-40.74,363-0.93%
2022/03/251112.6700.0012.66114,7610.23%
2022/03/24312.6200.0012.6335,1140.06%
2022/03/231012.6500.0012.66105,3610.19%
2022/03/222212.5000.0012.50225,4630.40%
2022/03/210.112.5800.0012.580.15,6690.00%
2022/03/180.112.46312.4412.46-2.95,799-0.05%
2022/03/17512.5200.0012.5255,8710.09%
2022/03/1100.00912.6112.62-95,899-0.15%
2022/03/0800.00412.2912.29-46,380-0.06%
2022/03/07112.37212.3612.38-16,569-0.02%
2022/03/02112.3200.0012.3516,6360.02%
2022/02/25312.2000.0012.2336,5970.05%
2022/02/241612.001012.0212.0066,5620.09%
2022/02/23912.3300.0012.3596,3470.14%
2022/02/22812.51112.5112.5176,2250.11%
2022/02/18112.5600.0012.5816,1300.02%
2022/02/17412.7300.0012.7246,0460.07%
2022/02/15712.5500.0012.5476,0010.12%
2022/02/11912.8300.0012.8295,7270.16%
2022/02/10212.9900.0013.0625,5620.04%
2022/02/0900.00512.8812.91-55,542-0.09%
2022/02/084.212.8400.0012.834.25,5210.08%
2022/02/07412.8100.0012.8345,4800.07%
2022/01/25612.6500.0012.6365,3590.11%
2022/01/24512.8000.0012.8455,1980.10%
2022/01/21612.9400.0012.9165,0820.12%
2022/01/19213.2400.0013.2324,7790.04%
2022/01/1000.00313.4713.47-34,638-0.06%
2022/01/04213.4400.0013.4224,6660.04%
2021/12/290.113.4400.0013.410.14,6530.00%
2021/12/280.113.4500.0013.440.14,6560.00%
2021/12/27313.4100.0013.4134,6700.06%
2021/12/2400.00213.4213.42-24,738-0.04%
2021/12/232.113.3300.0013.332.14,6960.04%
2021/12/215.112.9200.0012.925.14,5690.11%
2021/12/20213.2000.0013.3124,1520.05%
2021/12/171113.4100.0013.38113,8170.29%
2021/12/160.613.4900.0013.480.63,6220.02%
2021/12/151.113.4600.0013.481.13,5100.03%
2021/12/100.113.9400.0013.920.13,2190.00%
2021/12/093.113.9600.0013.973.13,2120.09%
2021/12/080.113.9600.0013.940.13,2610.00%
2021/12/070.113.8200.0013.820.13,2450.00%
2021/12/061.113.5800.0013.591.13,2040.03%
2021/12/03413.6700.0013.6743,1320.13%
2021/12/02113.4100.0013.4013,0130.03%
2021/12/01713.74113.7513.8162,6690.22%
2021/11/30213.9800.0014.0222,4520.08%
2021/11/22114.1600.0014.1712,2480.04%
2021/11/17114.3500.0014.3612,1960.05%
2021/11/08114.5700.0014.5812,2740.04%
2021/10/2100.00114.4714.45-12,464-0.04%
2021/10/20114.37114.4014.3702,4740.00%
2021/10/01113.8500.0013.8313,0170.03%
2021/09/28214.11114.1114.1412,9840.03%
2021/09/27414.0400.0014.0442,9850.13%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/13114.0100.0014.0713,1220.03%
2021/09/0800.00114.1614.15-13,257-0.03%
2021/08/3000.00114.3514.35-13,683-0.03%
2021/08/2500.00114.2814.27-13,726-0.03%
2021/08/24114.18214.1814.18-13,729-0.03%
2021/08/2300.00114.0514.06-13,750-0.03%
2021/08/20213.8800.0013.8623,7370.05%
2021/08/19213.9700.0013.9723,6900.05%
2021/08/05113.9000.0013.9013,7710.03%
2021/08/04214.0000.0014.0123,7910.05%
2021/08/03114.0300.0014.0313,7910.03%
2021/07/23314.0000.0014.0133,8220.08%
2021/07/2100.00114.0114.01-13,789-0.03%
2021/07/20113.7900.0013.7913,7800.03%
2021/07/19314.0000.0013.9833,7110.08%
2021/07/16114.1200.0014.0413,6490.03%
2021/07/14114.2000.0014.2213,5640.03%
2021/07/1200.00114.4314.44-13,490-0.03%
2021/07/09214.1800.0014.1823,4630.06%
2021/07/07114.4900.0014.5013,2750.03%
2021/07/01414.49814.4714.49-43,161-0.13%
2021/06/28514.7200.0014.7252,9930.17%
2021/06/25514.70214.7014.7032,9830.10%
2021/06/24214.5700.0014.5822,9540.07%
2021/06/21114.5100.0014.6312,9150.03%
2021/06/18114.7000.0014.7412,8070.04%
2021/06/16714.78114.7614.7662,7160.22%
2021/06/11415.090.515.0515.053.52,6060.13%
2021/06/10615.2000.0015.1662,5460.24%
2021/06/090.515.0400.0015.040.52,4930.02%
2021/05/1400.00213.9213.93-22,638-0.08%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/19514.3900.0014.3752,2730.22%
2021/04/12514.2600.0014.2452,2910.22%
2021/03/30114.1200.0014.1512,2910.04%
2021/03/05113.3400.0013.3412,0530.05%
2021/02/26113.3000.0013.4012,1590.05%
2021/01/2900.00112.6112.56-12,321-0.04%
2020/12/1500.00212.5012.47-22,293-0.09%
2020/11/26112.7000.0012.6912,3180.04%
2020/11/191011.9700.0011.95102,2150.45%
2020/09/25310.4300.0010.4232,4160.12%
2020/09/16511.3100.0011.3252,5190.20%
2020/09/09111.1800.0011.2412,6410.04%
2020/07/2000.00810.5910.58-84,513-0.18%
2020/07/1059.9100.009.9054,9510.10%
2020/07/08110.2000.0010.1915,0620.02%
2020/07/07410.3800.0010.3745,1180.08%
2020/06/29110.3700.0010.3615,1810.02%
2020/06/22110.8300.0010.8215,0580.02%
2020/06/18110.9500.0011.0514,9940.02%
2020/06/1600.00311.2811.49-34,877-0.06%
2020/06/12610.6500.0010.9164,6910.13%
2020/06/05111.40111.5711.6003,8520.00%
2020/03/1947.9800.007.9945290.76%
2020/03/18311.7000.0011.6535170.58%
2020/03/13212.7000.0012.9225040.40%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音