元大台灣高息低波 (00713)-美好-富順券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.6
漲跌
▼0.1
漲幅
-0.17%
成交量
6,761張
產業
上市
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.3	57.50	0	0.00	57.60	0.3	5,449	0.01%
2024/05/22	0	0.00	0.2	57.60	57.70	-0.2	5,489	0.00%
2024/05/20	2.5	57.31	0	0.00	57.20	2.5	5,435	0.05%
2024/05/17	2.1	57.57	0	0.00	57.50	2.1	5,349	0.04%
2024/05/16	0.1	57.85	1	58.05	57.85	-1	5,327	-0.02%
2024/05/15	1	57.45	0	0.00	57.20	1	5,347	0.02%
2024/05/13	0.1	57.05	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	2	56.83	0	0.00	57.00	2	5,414	0.04%
2024/05/08	1	56.85	0	0.00	57.15	1	5,397	0.02%
2024/05/07	2	56.93	0	0.00	57.00	2	5,386	0.04%
2024/05/06	0.3	57.00	0	0.00	57.00	0.3	5,377	0.01%
2024/05/03	0	56.55	0	0.00	56.45	0	5,351	0.00%
2024/05/02	0.2	56.40	0	0.00	56.40	0.2	5,382	0.00%
2024/04/30	30	56.25	0	0.00	56.20	30	5,376	0.56%
2024/04/26	0	55.40	0	0.00	55.45	0	5,404	0.00%
2024/04/25	0.4	55.20	0	0.00	55.10	0.4	5,460	0.01%
2024/04/23	1.2	54.42	0	0.00	54.45	1.2	5,569	0.02%
2024/04/22	0.2	54.55	0	0.00	54.55	0.2	5,608	0.00%
2024/04/19	2.1	54.31	1	53.70	54.40	1.1	5,579	0.02%
2024/04/17	0	0.00	3	54.50	54.55	-3	5,419	-0.06%
2024/04/16	0	54.35	0	0.00	54.05	0	5,445	0.00%
2024/04/15	0.2	55.20	30	55.05	55.20	-29.8	5,329	-0.56%
2024/04/11	0	55.25	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0	55.45	0	0.00	55.30	0	5,394	0.00%
2024/04/09	0	55.25	0	0.00	55.25	0	5,474	0.00%
2024/04/08	0.3	55.15	0	0.00	55.15	0.3	5,492	0.01%
2024/03/27	0	0.00	2	54.70	54.65	-2	5,638	-0.04%
2024/03/26	0	54.10	7	53.90	54.00	-7	5,696	-0.12%
2024/03/25	0.2	54.55	0	0.00	54.55	0.2	5,681	0.00%
2024/03/22	3	54.50	0	0.00	54.55	3	5,785	0.05%
2024/03/20	0.2	54.55	0	0.00	54.55	0.2	5,900	0.00%
2024/03/19	0	0.00	7	54.02	54.15	-7	5,918	-0.12%
2024/03/18	0	0.00	1	53.75	53.95	-1	5,920	-0.02%
2024/03/15	1	54.20	0	0.00	54.35	1	5,877	0.02%
2024/03/14	1	54.25	0	0.00	54.00	1	5,838	0.02%
2024/03/12	0	53.65	0	0.00	53.65	0	5,798	0.00%
2024/03/11	0.2	52.80	1	52.75	52.80	-0.8	5,805	-0.01%
2024/03/07	0	0.00	2.1	52.71	52.90	-2.1	5,753	-0.04%
2024/03/05	0.2	52.30	0.1	52.30	52.25	0.1	5,617	0.00%
2024/03/04	0.1	52.00	0	0.00	51.90	0.1	5,566	0.00%
2024/03/01	0	51.50	1	51.45	51.40	-1	5,476	-0.02%
2024/02/27	0	51.35	0	0.00	51.25	0	5,428	0.00%
2024/02/26	0.6	51.34	0	0.00	51.40	0.6	5,392	0.01%
2024/02/22	0	0.00	0.1	51.30	51.40	-0.1	5,271	0.00%
2024/02/21	0.2	51.15	1	51.00	51.10	-0.8	5,272	-0.02%
2024/02/20	1.5	50.97	0	0.00	50.95	1.5	5,241	0.03%
2024/02/19	0.2	50.70	0	0.00	50.95	0.2	5,230	0.00%
2024/02/15	0.4	50.45	0	0.00	50.30	0.4	5,162	0.01%
2024/02/05	0.1	50.22	0	0.00	50.10	0.1	5,040	0.00%
2024/02/01	0	50.15	0	0.00	50.15	0	5,012	0.00%
2024/01/30	5	50.00	0	0.00	50.05	5	5,022	0.10%
2024/01/29	5	50.00	0	0.00	50.10	5	5,062	0.10%
2024/01/26	1	49.80	0	0.00	49.78	1	5,026	0.02%
2024/01/25	0.2	49.83	0	0.00	49.83	0.2	5,009	0.00%
2024/01/22	2.3	49.47	0	0.00	49.43	2.3	5,041	0.05%
2024/01/19	0	0.00	1	49.11	49.18	-1	4,984	-0.02%
2024/01/18	0	0.00	1	49.07	48.96	-1	4,956	-0.02%
2024/01/17	0.1	49.26	0	0.00	49.07	0.1	4,909	0.00%
2024/01/15	1.3	49.71	0	0.00	49.80	1.3	4,767	0.03%
2024/01/12	1	49.52	0	0.00	49.59	1	4,807	0.02%
2024/01/11	0.5	49.73	0	0.00	49.73	0.5	4,815	0.01%
2024/01/10	1	49.59	0	0.00	49.61	1	4,894	0.02%
2024/01/09	0	0.00	1	49.80	49.83	-1	4,836	-0.02%
2024/01/08	0.5	49.91	0	0.00	49.92	0.5	4,837	0.01%
2024/01/05	1	49.90	0	0.00	49.89	1	4,812	0.02%
2024/01/04	2	49.91	0	0.00	49.98	2	4,764	0.04%
2023/12/28	0	0.00	1	50.25	50.30	-1	4,722	-0.02%
2023/12/27	0	50.35	0	0.00	50.30	0	4,715	0.00%
2023/12/26	23.2	50.05	1	50.15	50.15	22.2	4,686	0.47%
2023/12/25	1	49.82	0	0.00	49.77	1	4,630	0.02%
2023/12/22	0.5	49.91	0	0.00	49.89	0.5	4,563	0.01%
2023/12/21	0	50.05	0	0.00	50.05	0	4,522	0.00%
2023/12/20	0.3	50.35	0	0.00	50.35	0.3	4,458	0.01%
2023/12/18	0	0.00	2	50.20	50.35	-2	4,468	-0.04%
2023/12/15	0.2	51.33	15	51.30	51.15	-14.9	4,414	-0.34%
2023/12/14	0	51.25	0	0.00	51.35	0	4,325	0.00%
2023/12/11	1.3	50.06	0	0.00	50.15	1.3	4,477	0.03%
2023/12/07	2	50.10	0	0.00	49.96	2	4,511	0.04%
2023/12/05	0.3	49.90	1	49.85	49.87	-0.7	4,657	-0.02%
2023/11/29	1	49.44	0	0.00	49.40	1	4,757	0.02%
2023/11/28	0.2	49.30	0	0.00	49.27	0.2	4,762	0.00%
2023/11/24	0	0.00	1	49.10	49.03	-1	4,749	-0.02%
2023/11/22	0.1	49.10	0	0.00	49.04	0.1	4,809	0.00%
2023/11/21	0.2	49.06	0	0.00	49.06	0.2	4,842	0.00%
2023/11/20	0.1	48.63	0	0.00	48.61	0.1	4,849	0.00%
2023/11/17	1	48.53	0	0.00	48.43	1	4,833	0.02%
2023/11/16	0	48.40	0	0.00	48.42	0	4,831	0.00%
2023/11/15	0	48.41	0	0.00	48.46	0	4,827	0.00%
2023/11/14	0	48.16	0	0.00	48.24	0	4,873	0.00%
2023/11/13	0.2	48.14	0	0.00	48.15	0.2	4,920	0.00%
2023/11/10	2	48.05	0	0.00	48.08	2	4,953	0.04%
2023/11/09	0	48.10	0	0.00	48.23	0	4,984	0.00%
2023/11/08	0	48.15	2	48.07	48.19	-2	5,013	-0.04%
2023/11/07	1	47.74	0	0.00	47.93	1	4,980	0.02%
2023/11/06	2.3	47.83	0	0.00	47.88	2.3	5,041	0.05%
2023/11/03	0	47.13	0.1	47.15	47.22	-0.1	5,008	0.00%
2023/11/02	0	46.90	0.1	46.98	46.93	0	5,030	0.00%
2023/11/01	3	46.24	0	0.00	46.29	3	5,072	0.06%
2023/10/31	2.1	46.30	0	0.00	46.02	2.1	5,097	0.04%
2023/10/30	0	46.32	0	46.34	46.35	0	5,241	0.00%
2023/10/27	0	46.32	0	0.00	46.25	0	5,289	0.00%
2023/10/26	0.3	46.20	0	0.00	46.17	0.3	5,404	0.00%
2023/10/25	0	46.78	0	0.00	46.64	0	5,409	0.00%
2023/10/23	0	46.34	0	0.00	46.23	0	5,469	0.00%
2023/10/20	0.4	46.40	0	0.00	46.43	0.4	5,472	0.01%
2023/10/19	0	46.69	0	0.00	46.75	0	5,479	0.00%
2023/10/18	0.1	46.88	0	0.00	46.78	0.1	5,493	0.00%
2023/10/17	0.4	47.27	0	0.00	47.15	0.4	5,478	0.01%
2023/10/16	0	47.25	0	0.00	47.22	0	5,615	0.00%
2023/10/13	0	47.44	0	0.00	47.38	0	5,711	0.00%
2023/10/12	0	47.54	0	0.00	47.59	0	5,840	0.00%
2023/10/06	0	47.17	0	0.00	47.14	0	6,125	0.00%
2023/10/04	0.1	46.88	0	0.00	46.86	0.1	6,226	0.00%
2023/09/28	1	47.21	10	47.00	47.08	-9	6,440	-0.14%
2023/09/27	0	47.02	1	46.93	46.98	-1	6,488	-0.02%
2023/09/26	0	47.07	0	0.00	47.03	0	6,566	0.00%
2023/09/25	1.3	47.16	0	47.36	47.32	1.3	6,594	0.02%
2023/09/22	1	46.92	0	0.00	46.96	1	6,597	0.02%
2023/09/21	0.1	47.03	0	0.00	46.88	0.1	6,606	0.00%
2023/09/20	3	47.67	0	0.00	47.52	3	6,483	0.05%
2023/09/19	0.1	47.93	0	0.00	47.82	0.1	6,569	0.00%
2023/09/18	1.1	47.78	8	47.79	47.77	-6.9	6,629	-0.10%
2023/09/15	7	48.85	0	0.00	48.78	7	6,589	0.11%
2023/09/14	0.2	48.62	3	48.38	48.60	-2.8	6,658	-0.04%
2023/09/13	5.1	48.05	0	0.00	48.09	5.1	6,808	0.07%
2023/09/11	2.1	47.69	0.1	48.01	47.74	2	7,217	0.03%
2023/09/08	2.1	47.93	0	0.00	48.14	2.1	7,165	0.03%
2023/09/07	0.4	48.11	0	0.00	48.08	0.4	7,227	0.01%
2023/09/06	0.1	48.24	1	48.26	48.19	-0.9	7,351	-0.01%
2023/09/04	0	47.64	0	0.00	47.80	0	7,573	0.00%
2023/08/31	0	47.64	0	0.00	47.68	0	7,750	0.00%
2023/08/30	0.1	47.84	0	0.00	47.80	0.1	7,942	0.00%
2023/08/29	0.2	47.78	2	47.78	47.75	-1.8	8,197	-0.02%
2023/08/28	3	47.40	0	0.00	47.37	3	8,336	0.04%
2023/08/25	0	47.68	0	0.00	47.53	0	8,391	0.00%
2023/08/24	15.1	47.86	0	0.00	47.94	15.1	8,511	0.18%
2023/08/23	0.2	47.74	20	47.74	47.74	-19.8	8,650	-0.23%
2023/08/22	1	47.50	2	47.67	47.46	-1	8,783	-0.01%
2023/08/21	0	47.40	0	0.00	47.32	0	8,874	0.00%
2023/08/18	2	47.23	0	0.00	47.20	2	8,938	0.02%
2023/08/17	0	0.00	2	47.73	47.72	-2	8,948	-0.02%
2023/08/16	0.1	47.09	0	0.00	47.41	0.1	8,997	0.00%
2023/08/15	0	0.00	12	47.21	47.24	-12	9,068	-0.13%
2023/08/14	0.4	46.68	0	0.00	46.63	0.4	9,146	0.00%
2023/08/10	0	46.51	0	0.00	46.44	0	9,244	0.00%
2023/08/09	0.1	47.17	1	47.10	46.98	-1	9,266	-0.01%
2023/08/08	0.2	47.02	0	0.00	47.02	0.2	9,370	0.00%
2023/08/07	0	0.00	2.1	47.00	47.09	-2.1	9,460	-0.02%
2023/08/04	15	46.42	0.1	46.45	46.40	15	9,640	0.16%
2023/08/02	0.1	46.16	0	0.00	46.06	0.1	9,683	0.00%
2023/08/01	10	46.89	0	0.00	46.92	10	9,520	0.11%
2023/07/31	12	47.03	0	0.00	46.98	12	9,506	0.13%
2023/07/28	0	0.00	1.7	47.08	47.18	-1.7	9,506	-0.02%
2023/07/27	0	0.00	2	46.97	46.99	-2	9,514	-0.02%
2023/07/26	0.1	46.80	0	0.00	46.83	0.1	9,609	0.00%
2023/07/25	5.3	46.85	5	46.71	46.71	0.3	9,605	0.00%
2023/07/24	0.1	46.65	0	0.00	46.63	0.1	9,627	0.00%
2023/07/21	5	46.30	0	0.00	46.33	5	9,699	0.05%
2023/07/20	0.1	46.30	0	0.00	46.27	0.1	9,864	0.00%
2023/07/19	2	46.29	0	0.00	46.18	2	9,837	0.02%
2023/07/18	0	0.00	1	46.97	46.95	-1	9,794	-0.01%
2023/07/17	0	0.00	1	46.33	46.90	-1	9,782	-0.01%
2023/07/14	0	0.00	10	46.18	46.33	-10	9,696	-0.10%
2023/07/13	0	0.00	10	45.98	45.82	-10	9,684	-0.10%
2023/07/12	0.1	45.49	0	0.00	45.51	0.1	9,517	0.00%
2023/07/11	0.2	45.36	0	0.00	45.35	0.2	9,526	0.00%
2023/07/07	4	44.90	4	45.01	44.94	0	9,622	0.00%
2023/07/06	3	45.34	0	0.00	45.26	3	9,555	0.03%
2023/07/05	0	45.90	0.1	45.95	45.62	-0.1	9,518	0.00%
2023/07/04	0	45.91	0	0.00	45.90	0	9,513	0.00%
2023/07/03	1	45.84	0	0.00	45.84	1	9,528	0.01%
2023/06/30	0.5	45.29	0	0.00	45.40	0.5	9,549	0.01%
2023/06/28	1.3	45.13	0	0.00	45.09	1.3	9,619	0.01%
2023/06/27	2	45.11	2	44.91	44.94	0	9,679	0.00%
2023/06/26	1	45.07	0	0.00	45.27	1	9,625	0.01%
2023/06/21	0.2	45.45	2	45.40	45.44	-1.8	9,613	-0.02%
2023/06/20	0.1	45.56	0	0.00	45.43	0.1	9,605	0.00%
2023/06/19	3.3	45.76	0	0.00	45.73	3.3	9,478	0.03%
2023/06/16	6.1	46.15	0	0.00	46.13	6.1	9,346	0.07%
2023/06/15	0.3	46.53	0.5	46.80	46.82	-0.2	9,163	0.00%
2023/06/14	5.1	46.13	0	0.00	46.12	5.1	9,226	0.06%
2023/06/12	4.2	45.46	1	45.33	45.41	3.2	9,726	0.03%
2023/06/09	1	45.22	4	45.12	45.39	-3	9,857	-0.03%
2023/06/08	1	44.96	0	0.00	44.87	1	10,136	0.01%
2023/06/07	0.1	45.10	0	0.00	45.06	0.1	10,419	0.00%
2023/06/05	4.4	44.96	1	44.91	44.95	3.4	10,402	0.03%
2023/06/02	3.1	44.87	1.1	44.58	44.70	1.9	10,309	0.02%
2023/06/01	0.3	44.04	5	44.06	44.11	-4.7	10,263	-0.05%
2023/05/31	1.2	44.11	0	0.00	44.15	1.2	10,233	0.01%
2023/05/30	0	0.00	109	44.01	44.17	-109	10,258	-1.06%	大賣/鉅額交易
2023/05/29	1	44.25	0	0.00	44.22	1	10,174	0.01%
2023/05/26	0.2	43.48	0	43.34	43.46	0.2	10,054	0.00%
2023/05/25	0	42.96	0	0.00	42.95	0	9,976	0.00%
2023/05/24	0	42.40	6	42.38	42.55	-6	9,941	-0.06%
2023/05/22	1.3	42.32	0	0.00	42.32	1.3	9,864	0.01%
2023/05/18	3.3	41.93	0	0.00	41.93	3.3	9,681	0.03%
2023/05/17	0	41.64	2	41.42	41.65	-2	9,594	-0.02%
2023/05/15	1	41.00	0	0.00	41.05	1	9,478	0.01%
2023/05/11	2.2	40.94	0	0.00	40.94	2.2	9,303	0.02%
2023/05/10	4	40.97	0	0.00	41.01	4	9,204	0.04%
2023/05/09	1	41.33	0	0.00	41.32	1	8,998	0.01%
2023/05/08	1	41.29	0	0.00	41.28	1	8,926	0.01%
2023/05/02	0	0.00	5	40.97	41.03	-5	8,789	-0.06%
2023/04/27	0	0.00	1	40.45	40.43	-1	8,675	-0.01%
2023/04/26	1	40.09	0	0.00	40.25	1	8,644	0.01%
2023/04/25	7.1	40.07	7	40.40	40.02	0.1	8,502	0.00%
2023/04/21	4.1	40.35	0	0.00	40.35	4.1	8,254	0.05%
2023/04/20	14.1	40.56	0	0.00	40.51	14.1	8,169	0.17%
2023/04/19	1	40.85	0	0.00	40.72	1	8,061	0.01%
2023/04/18	3	40.73	0	0.00	40.72	3	8,003	0.04%
2023/04/12	0	0.00	4	40.89	40.88	-4	7,639	-0.05%
2023/04/10	0.2	40.42	0	0.00	40.42	0.2	7,558	0.00%
2023/04/06	6	40.17	0	0.00	40.21	6	7,487	0.08%
2023/03/29	3	39.74	0.2	39.84	39.73	2.8	7,246	0.04%
2023/03/28	2.2	39.78	0	0.00	39.71	2.2	7,349	0.03%
2023/03/27	1	39.78	3	39.79	39.84	-2	7,316	-0.03%
2023/03/24	55	39.65	183	39.69	39.69	-128	7,481	-1.71%	大賣/鉅額交易
2023/03/23	2	39.49	0.1	39.67	39.61	1.9	7,590	0.03%
2023/03/22	1	39.44	0	0.00	39.44	1	7,579	0.01%
2023/03/21	3	39.10	0	0.00	39.13	3	7,659	0.04%
2023/03/20	11.3	38.88	0	0.00	38.87	11.3	7,713	0.15%
2023/03/17	8	38.71	0	0.00	38.80	8	7,650	0.10%
2023/03/16	6	39.28	1	39.27	39.30	5	7,424	0.07%
2023/03/15	21	39.59	0	0.00	39.46	21	7,011	0.30%
2023/03/14	2	39.50	0	0.00	39.40	2	6,787	0.03%
2023/03/13	7.6	39.63	0	0.00	39.67	7.6	6,567	0.12%
2023/03/10	1	39.79	10	39.89	39.87	-9	6,207	-0.14%
2023/03/08	12.2	40.05	1	40.11	40.15	11.2	5,563	0.20%
2023/03/07	13	40.18	0	0.00	40.16	13	5,402	0.24%
2023/03/06	10	40.09	0	0.00	40.05	10	5,288	0.19%
2023/03/03	126	39.52	0	0.00	39.67	126	5,063	2.49%	大買/鉅額交易
2023/03/02	0	0.00	10	39.12	39.34	-10	4,943	-0.20%
2023/02/24	0	0.00	3	39.27	39.26	-3	4,715	-0.06%
2023/02/23	0.1	39.16	21	39.08	39.14	-20.9	4,655	-0.45%
2023/02/22	1	38.72	0	0.00	38.88	1	4,582	0.02%
2023/02/17	1	38.58	0	0.00	38.66	1	4,434	0.02%
2023/02/16	1	38.71	0	0.00	38.66	1	4,403	0.02%
2023/02/14	1	38.58	0	0.00	38.60	1	4,336	0.02%
2023/02/13	0	0.00	1	38.19	38.48	-1	4,306	-0.02%
2023/02/10	3	38.40	0	0.00	38.39	3	4,278	0.07%
2023/02/08	5	38.62	0	0.00	38.64	5	4,204	0.12%
2023/02/06	7	38.40	0	0.00	38.40	7	4,152	0.17%
2023/01/31	0.1	38.05	0	0.00	37.95	0.1	3,947	0.00%
2023/01/30	0	38.01	0	0.00	37.98	0	3,912	0.00%
2023/01/17	1	37.45	2	37.45	37.47	-1	3,857	-0.03%
2023/01/16	0	0.00	6	37.46	37.39	-6	3,840	-0.16%
2023/01/13	6	37.39	3	37.35	37.31	3	3,797	0.08%
2023/01/11	0	0.00	7	37.47	37.47	-7	3,757	-0.19%
2023/01/05	2	37.06	0	0.00	37.01	2	3,683	0.05%
2022/12/28	2	36.87	0	0.00	36.88	2	3,661	0.05%
2022/12/21	4	36.73	0	0.00	36.66	4	3,627	0.11%
2022/12/20	4	36.82	0	0.00	36.76	4	3,592	0.11%
2022/12/16	20	37.21	0	0.00	37.25	20	3,437	0.58%
2022/12/15	19	38.99	0	0.00	39.04	19	3,204	0.59%
2022/12/14	26	39.03	0	0.00	39.03	26	3,049	0.85%
2022/12/12	11	38.74	0	0.00	38.82	11	2,920	0.38%
2022/12/08	8	38.66	0	0.00	38.68	8	3,141	0.25%
2022/12/07	1	38.95	0	0.00	38.88	1	3,170	0.03%
2022/12/06	12	39.25	9	39.30	39.02	3	3,142	0.10%
2022/11/22	0	0.00	1	38.15	38.18	-1	3,063	-0.03%
2022/11/21	0	38.23	0	0.00	38.23	0	3,048	0.00%
2022/11/17	1	38.05	0	0.00	38.24	1	3,006	0.03%
2022/11/15	0	0.00	2	38.07	38.22	-2	2,962	-0.07%
2022/11/14	0	0.00	1	38.06	38.10	-1	2,941	-0.03%
2022/11/11	0	0.00	1	37.84	37.86	-1	2,914	-0.03%
2022/11/01	0	0.00	1	36.43	36.44	-1	2,791	-0.04%
2022/10/27	1	36.08	0	0.00	36.17	1	2,757	0.04%
2022/10/25	2	35.78	0	0.00	35.79	2	2,724	0.07%
2022/10/24	0	0.00	1	36.13	35.95	-1	2,695	-0.04%
2022/10/20	1	35.52	0	0.00	35.82	1	2,648	0.04%
2022/10/18	2	36.05	0	0.00	36.00	2	2,597	0.08%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/10/07	2	36.92	0	0.00	36.86	2	2,414	0.08%
2022/10/05	0.1	37.28	0	0.00	37.26	0.1	2,349	0.00%
2022/09/30	1	36.48	0	0.00	36.61	1	2,245	0.04%
2022/09/21	1	38.23	0	0.00	38.24	1	1,838	0.05%
2022/09/19	3	38.57	0	0.00	38.36	3	1,712	0.18%
2022/09/16	13	39.91	0	0.00	39.98	13	1,589	0.82%
2022/09/15	13	40.27	0	0.00	40.22	13	1,288	1.01%
2022/09/14	2	40.00	2	40.01	40.04	0	1,147	0.00%
2022/09/01	2	40.02	0	0.00	40.26	2	625	0.32%
2022/08/19	40	41.17	0	0.00	41.22	40	471	8.49%
2022/08/18	0	41.10	0	0.00	41.13	0	470	0.00%
2022/08/09	0.1	40.85	0	0.00	40.84	0.1	405	0.02%
2022/07/08	0.1	38.76	0	0.00	38.73	0.1	438	0.02%
2022/06/23	1	41.00	0	0.00	41.15	1	561	0.18%
2022/06/20	0.2	41.55	0	0.00	41.13	0.2	602	0.03%
2022/06/06	0.1	42.94	0	0.00	42.91	0.1	759	0.01%
2022/05/30	0.3	42.78	0	0.00	42.86	0.3	825	0.04%
2022/05/24	0.5	41.97	0	0.00	41.87	0.5	903	0.06%
2022/05/19	1	41.62	0	0.00	41.85	1	943	0.11%
2022/05/16	0.2	41.64	0	0.00	41.76	0.2	1,001	0.02%
2022/05/13	0.2	41.56	0	0.00	41.72	0.2	1,008	0.02%
2022/05/12	0.2	41.85	0	0.00	41.42	0.2	1,023	0.02%
2022/05/11	0.2	42.34	0	0.00	42.26	0.2	1,024	0.02%
2022/05/09	0.2	42.56	0	0.00	42.47	0.2	1,044	0.02%
2022/05/06	0	43.42	0	0.00	43.42	0	1,067	0.00%
2022/05/05	0	43.84	0	0.00	43.80	0	1,065	0.00%
2022/04/29	2	43.90	0	0.00	43.96	2	1,147	0.17%
2022/04/12	0	0.00	2	44.75	44.80	-2	1,339	-0.15%
2022/03/15	2	43.19	0	0.00	43.26	2	1,389	0.14%
2022/03/11	1	43.28	0	0.00	43.28	1	1,410	0.07%
2022/01/21	0	0.00	1	43.08	43.08	-1	3,653	-0.03%
2022/01/14	0	0.00	1	43.34	43.40	-1	3,557	-0.03%
2022/01/07	6	42.89	0	0.00	42.81	6	3,404	0.18%
2022/01/06	0	0.00	3	42.86	42.88	-3	3,380	-0.09%
2021/12/30	5	42.82	0	0.00	42.77	5	3,301	0.15%
2021/12/27	0	0.00	0.1	42.57	42.57	-0.1	3,217	0.00%
2021/12/24	2	42.42	8	42.43	42.42	-6	3,192	-0.19%
2021/12/13	0	0.00	2	42.57	42.43	-2	3,013	-0.07%
2021/12/10	1	42.44	0	0.00	42.47	1	2,987	0.03%
2021/12/09	0	0.00	0.1	42.40	42.35	-0.1	2,962	0.00%
2021/12/03	0.1	42.08	0	0.00	42.06	0.1	2,864	0.00%
2021/12/01	3	41.80	0	0.00	41.98	3	2,817	0.11%
2021/11/29	0	41.35	0	0.00	41.60	0	2,761	0.00%
2021/11/26	0.1	42.00	0	0.00	41.81	0.1	2,707	0.00%
2021/11/25	5	42.31	0	0.00	42.34	5	2,614	0.19%
2021/11/23	0.1	42.30	1	42.28	42.26	-1	2,542	-0.04%
2021/11/19	3	43.01	0	0.00	42.85	3	2,380	0.13%
2021/11/18	60	46.22	0	0.00	46.25	60	1,873	3.20%
2021/11/17	2	45.82	0	0.00	46.04	2	1,520	0.13%
2021/11/16	3	45.68	0	0.00	45.72	3	1,267	0.24%
2021/11/15	2	45.56	0	0.00	45.69	2	1,067	0.19%
2021/11/10	1	45.10	0	0.00	45.13	1	589	0.17%
2021/08/16	0	0.00	1	43.49	43.15	-1	62	-1.60%
2021/06/25	0	0.00	0.1	42.80	42.77	-0.1	165	-0.07%
2021/05/07	0	0.00	0	43.20	43.25	0	153	-0.03%
2021/05/04	0	42.35	0	0.00	42.50	0	150	0.01%
2021/04/27	0	43.90	0	0.00	43.90	0	150	0.01%
2021/04/22	0.1	43.57	0	0.00	43.28	0.1	147	0.06%
2021/03/29	0	39.55	0	0.00	39.63	0	138	0.02%
2021/01/05	0	0.00	5	35.20	35.20	-5	155	-3.21%
2020/12/30	0	0.00	5	35.00	35.03	-5	148	-3.38%
2020/11/19	10	35.40	0	0.00	35.38	10	115	8.64%
2020/06/16	0	0.00	5	31.08	31.30	-5	96	-5.21%
2020/06/11	5	31.95	0	0.00	31.49	5	103	4.85%
2020/01/30	0	0.00	3	31.31	31.30	-3	169	-1.77%
2019/12/09	1	32.05	0	0.00	32.05	1	159	0.63%
2018/11/21	3	29.64	0	0.00	29.89	3	41	7.28%