國泰智能電動車 (00893)-美好-富順券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,206張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	20.38	0	0.00	20.38	0	8,227	0.00%
2024/04/30	10	20.72	0	0.00	20.70	10	8,578	0.12%
2024/04/25	0	0.00	1	19.20	19.16	-1	8,749	-0.01%
2024/04/17	3	19.80	0	0.00	19.79	3	8,808	0.03%
2024/04/16	0	0.00	33	19.67	19.70	-33	8,831	-0.37%
2024/04/12	0	0.00	3	20.48	20.43	-3	8,765	-0.03%
2024/04/10	0	20.27	7	20.23	20.28	-7	8,748	-0.08%
2024/03/27	0	0.00	2	20.76	20.76	-2	9,001	-0.02%
2024/03/21	0	0.00	2	20.80	20.81	-2	9,324	-0.02%
2024/03/18	0	0.00	1	20.37	20.48	-1	9,726	-0.01%
2024/03/11	0.1	20.56	1	20.55	20.55	-0.9	9,825	-0.01%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	13	20.42	20.52	-13	9,354	-0.14%
2024/03/05	0	0.00	9	20.52	20.51	-9	9,280	-0.10%
2024/03/04	0	0.00	9	20.75	20.74	-9	9,134	-0.10%
2024/03/01	0	0.00	5	20.29	20.34	-5	8,966	-0.06%
2024/02/29	0	0.00	1	19.62	19.65	-1	8,669	-0.01%
2024/02/23	0	0.00	16.4	19.66	19.68	-16.4	8,085	-0.20%
2024/02/22	0	0.00	20	19.00	18.99	-20	7,939	-0.25%
2024/02/20	0	0.00	1	18.92	18.90	-1	7,719	-0.01%
2024/02/16	0	0.00	10	19.01	19.01	-10	7,967	-0.13%
2024/02/15	0.1	18.86	1	18.83	18.91	-0.9	7,729	-0.01%
2024/02/05	0	0.00	10	18.14	18.17	-10	7,296	-0.14%
2024/02/02	0	0.00	5	17.97	17.92	-5	6,911	-0.07%
2024/01/30	0	0.00	1	17.94	17.91	-1	6,936	-0.01%
2024/01/29	0	0.00	1	17.74	17.73	-1	7,000	-0.01%
2024/01/26	1	17.63	0	0.00	17.61	1	6,987	0.01%
2024/01/22	0	0.00	7	17.97	17.98	-7	6,956	-0.10%
2024/01/19	0	0.00	1	17.64	17.63	-1	6,891	-0.01%
2024/01/18	1	17.47	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	1	17.64	17.62	-1	7,045	-0.01%
2024/01/10	0.1	17.45	0	0.00	17.43	0.1	7,330	0.00%
2024/01/09	0	0.00	1	17.44	17.45	-1	7,343	-0.01%
2024/01/05	1	17.05	0	0.00	17.04	1	7,423	0.01%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2024/01/02	0	0.00	12	17.80	17.80	-12	7,567	-0.16%
2023/12/26	0	0.00	2	17.74	17.73	-2	7,501	-0.03%
2023/12/22	0	0.00	1	17.73	17.72	-1	7,570	-0.01%
2023/12/21	1	17.51	0	0.00	17.60	1	7,624	0.01%
2023/12/20	0	0.00	5	17.92	17.94	-5	7,618	-0.07%
2023/12/19	0	0.00	280	17.74	17.77	-280	7,611	-3.68%	大賣/鉅額交易
2023/12/14	0	0.00	1	17.40	17.40	-1	7,450	-0.01%
2023/12/13	0	0.00	1	17.29	17.29	-1	7,465	-0.01%
2023/12/11	0.1	17.10	1	17.08	17.08	-0.9	7,164	-0.01%
2023/12/08	0	0.00	0.4	16.98	17.00	-0.4	7,138	0.00%
2023/12/06	0	0.00	6	16.82	16.84	-6	7,259	-0.08%
2023/12/05	10	16.62	0	0.00	16.63	10	7,257	0.14%
2023/12/01	11	16.75	0	0.00	16.72	11	7,371	0.15%
2023/11/29	1	16.98	0	0.00	16.95	1	7,462	0.01%
2023/11/23	0	0.00	11.3	17.04	17.07	-11.3	7,908	-0.14%
2023/11/15	0	0.00	10.7	17.23	17.24	-10.7	8,533	-0.13%
2023/11/14	0	0.00	17	16.72	16.71	-17	8,445	-0.20%
2023/11/10	10.1	16.30	2	16.29	16.28	8.1	8,455	0.10%
2023/11/08	18	16.49	0	0.00	16.46	18	8,790	0.20%
2023/11/07	0	0.00	4	16.40	16.35	-4	8,786	-0.05%
2023/11/06	0	0.00	1	16.40	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	20	15.82	15.86	-20	8,866	-0.23%
2023/11/01	22	15.32	5	15.30	15.33	17	8,870	0.19%
2023/10/31	0	0.00	5	15.20	15.12	-5	9,019	-0.06%
2023/10/27	14	15.47	0	0.00	15.51	14	9,485	0.15%
2023/10/26	21	15.33	1	15.35	15.32	20	9,617	0.21%
2023/10/24	10	15.78	0	0.00	15.85	10	9,661	0.10%
2023/10/20	1	15.85	16	15.84	15.90	-15	9,750	-0.15%
2023/10/19	29	16.30	0	0.00	16.25	29	9,756	0.30%
2023/10/17	0	0.00	1	17.21	17.17	-1	9,853	-0.01%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/12	0	0.00	1	17.50	17.59	-1	10,180	-0.01%
2023/10/11	0.1	17.43	0	0.00	17.41	0.1	10,261	0.00%
2023/10/05	0	0.00	1	17.14	17.15	-1	10,628	-0.01%
2023/10/04	1	16.80	0	0.00	16.78	1	10,751	0.01%
2023/10/03	0	0.00	1	17.19	17.16	-1	10,871	-0.01%
2023/10/02	0	0.00	4	17.19	17.19	-4	11,161	-0.04%
2023/09/28	30	16.72	1	16.71	16.73	29	11,437	0.25%
2023/09/25	10	16.79	30	16.79	16.82	-20	11,961	-0.17%
2023/09/22	11	16.83	0	0.00	16.84	11	12,053	0.09%
2023/09/21	23	17.10	0	0.00	17.10	23	12,116	0.19%
2023/09/20	0	0.00	20	17.38	17.36	-20	12,205	-0.16%
2023/09/19	1	17.45	0.4	17.46	17.44	0.7	12,720	0.01%
2023/09/18	0	0.00	4.2	17.62	17.62	-4.2	12,979	-0.03%
2023/09/14	0	0.00	28.2	17.82	17.88	-28.2	13,259	-0.21%
2023/09/12	0	0.00	2	17.86	17.89	-2	13,760	-0.01%
2023/09/11	0.1	17.67	3	17.59	17.65	-2.9	14,105	-0.02%
2023/09/06	0	0.00	1	18.12	18.11	-1	15,111	-0.01%
2023/09/05	0	0.00	14.9	18.06	18.05	-14.9	15,567	-0.10%
2023/09/04	0.7	18.08	0	0.00	18.08	0.7	15,627	0.00%
2023/08/31	1	18.15	0	0.00	18.17	1	16,074	0.01%
2023/08/30	0	0.00	5	18.15	18.14	-5	16,199	-0.03%
2023/08/28	0	0.00	0.7	17.40	17.40	-0.7	16,688	0.00%
2023/08/25	5	17.25	0	0.00	17.23	5	17,210	0.03%
2023/08/24	0	0.00	5	18.00	18.00	-5	17,401	-0.03%
2023/08/23	1.5	17.42	0	0.00	17.45	1.5	17,943	0.01%
2023/08/22	10	17.48	11	17.47	17.48	-1	18,546	-0.01%
2023/08/21	30	16.93	0	0.00	16.93	30	19,465	0.15%
2023/08/18	1	16.88	0	0.00	16.88	1	19,615	0.01%
2023/08/17	4	17.13	0	0.00	17.13	4	19,871	0.02%
2023/08/16	11	17.43	51	17.42	17.43	-40	20,011	-0.20%
2023/08/15	21	17.68	10	17.73	17.74	11	20,754	0.05%
2023/08/14	10.1	17.32	35	17.35	17.22	-24.9	20,967	-0.12%
2023/08/11	31	17.79	2	17.69	17.70	29	20,888	0.14%
2023/08/10	12.1	17.74	0	0.00	17.73	12.1	20,847	0.06%
2023/08/09	2	18.14	10	18.14	18.15	-8	20,724	-0.04%
2023/08/08	0	0.00	3	18.30	18.31	-3	20,792	-0.01%
2023/08/07	11	18.37	6	18.35	18.36	5	21,097	0.02%
2023/08/04	21	18.44	0	0.00	18.46	21	21,054	0.10%
2023/08/02	51	18.65	186	18.71	18.64	-135	21,010	-0.64%	大賣/鉅額交易
2023/08/01	150	18.82	2	18.81	18.82	148	20,766	0.71%	大買/鉅額交易
2023/07/31	6	18.66	11	18.62	18.62	-5	20,569	-0.02%
2023/07/28	0	0.00	10	18.28	18.32	-10	20,374	-0.05%
2023/07/27	10	18.24	9	18.23	18.26	1	20,265	0.00%
2023/07/26	0	0.00	23	18.28	18.25	-23	20,241	-0.11%
2023/07/25	30	18.17	16	18.19	18.20	14	20,236	0.07%
2023/07/24	50	17.94	0	0.00	17.97	50	20,142	0.25%
2023/07/21	16	17.94	0	0.00	17.96	16	20,246	0.08%
2023/07/20	4	18.43	260	18.42	18.42	-256	20,081	-1.27%	大賣/鉅額交易
2023/07/19	0	0.00	3	18.73	18.71	-3	19,962	-0.02%
2023/07/18	8	18.54	5	18.56	18.57	3	19,887	0.02%
2023/07/14	1	18.33	0	0.00	18.32	1	19,767	0.01%
2023/07/13	4	18.21	2	18.13	18.15	2	19,740	0.01%
2023/07/12	0	0.00	5	17.84	17.85	-5	19,390	-0.03%
2023/07/11	100	17.87	3	17.89	17.86	97	19,374	0.50%
2023/07/10	150.1	17.74	3	17.75	17.74	147.1	19,256	0.76%	大買/鉅額交易
2023/07/07	2	17.53	152	17.57	17.59	-150	19,141	-0.78%	大賣/鉅額交易
2023/07/06	7	17.83	101	17.77	17.78	-94	19,018	-0.49%	大賣/
2023/07/05	5	17.86	152	17.83	17.83	-147	18,703	-0.79%	大賣/鉅額交易
2023/07/04	5	17.90	6	17.88	17.89	-1	18,549	-0.01%
2023/07/03	0	0.00	5	17.59	17.65	-5	18,588	-0.03%
2023/06/30	5	17.12	0	0.00	17.19	5	18,663	0.03%
2023/06/29	90	17.10	0	0.00	17.08	90	18,811	0.48%
2023/06/28	10	16.76	16	16.80	16.81	-6	18,678	-0.03%
2023/06/27	14	16.50	58	16.51	16.55	-44	18,556	-0.24%
2023/06/26	24	16.92	4	16.98	16.91	20	18,089	0.11%
2023/06/21	0	0.00	1	17.69	17.71	-1	18,120	-0.01%
2023/06/20	1	17.39	5	17.35	17.36	-4	18,154	-0.02%
2023/06/19	0	0.00	107	17.39	17.38	-107	18,247	-0.59%	大賣/鉅額交易
2023/06/16	10	17.38	9	17.38	17.39	1	18,122	0.01%
2023/06/15	41	17.44	8	17.45	17.48	33	17,816	0.19%
2023/06/14	48	17.26	0	0.00	17.28	48	17,787	0.27%
2023/06/13	280	17.02	10	17.02	17.05	270	17,527	1.54%	大買/鉅額交易
2023/06/12	93.1	16.67	1	16.64	16.67	92.1	17,263	0.53%
2023/06/09	2	16.53	6	16.42	16.53	-4	17,214	-0.02%
2023/06/08	0	0.00	11.7	16.04	16.02	-11.7	17,007	-0.07%
2023/06/07	0	0.00	3	16.22	16.22	-3	17,041	-0.02%
2023/06/06	1	16.00	0	0.00	15.99	1	16,857	0.01%
2023/06/05	0	0.00	5.1	15.96	15.93	-5.1	16,762	-0.03%
2023/06/02	0	0.00	29	15.89	15.93	-29	16,619	-0.17%
2023/06/01	7	15.53	0	0.00	15.54	7	16,284	0.04%
2023/05/31	0	0.00	524	15.83	15.81	-524	16,174	-3.24%	大賣/鉅額交易
2023/05/30	2	15.77	2	15.75	15.76	0	15,705	0.00%
2023/05/29	17	15.74	14	15.80	15.74	3	15,343	0.02%
2023/05/26	2	15.41	6	15.29	15.28	-4	14,691	-0.03%
2023/05/25	0	0.00	4	15.23	15.22	-4	14,247	-0.03%
2023/05/23	0	0.00	3	14.88	14.86	-3	13,448	-0.02%
2023/05/19	0	0.00	26	14.70	14.72	-26	13,493	-0.19%
2023/05/18	0	0.00	29	14.43	14.42	-29	13,078	-0.22%
2023/05/17	0	0.00	6	14.22	14.20	-6	13,158	-0.05%
2023/05/16	0	0.00	1	14.13	14.10	-1	13,040	-0.01%
2023/05/12	0	0.00	2	14.15	14.13	-2	13,421	-0.01%
2023/05/10	0.1	13.89	0	0.00	13.89	0.1	13,400	0.00%
2023/05/09	0	0.00	10	13.89	13.90	-10	13,520	-0.07%
2023/05/08	0	0.00	20	13.72	13.75	-20	13,604	-0.15%
2023/05/03	10	13.52	0	0.00	13.50	10	15,083	0.07%
2023/05/02	0	0.00	10	13.67	13.70	-10	15,403	-0.06%
2023/04/28	0	0.00	10	13.50	13.48	-10	16,903	-0.06%
2023/04/26	0	0.00	2	13.41	13.40	-2	17,202	-0.01%
2023/04/25	10	13.42	5	13.40	13.41	5	17,251	0.03%
2023/04/24	10	13.54	0	0.00	13.52	10	17,438	0.06%
2023/04/21	10	13.66	62	13.68	13.64	-52	17,595	-0.30%
2023/04/17	2	13.95	0	0.00	13.94	2	17,908	0.01%
2023/04/14	0	0.00	5	13.86	13.83	-5	18,027	-0.03%
2023/04/13	5	13.75	0	0.00	13.76	5	18,053	0.03%
2023/04/12	0	0.00	4	13.95	13.93	-4	18,138	-0.02%
2023/04/11	0.1	13.97	0	0.00	13.97	0.1	18,307	0.00%
2023/04/07	0	0.00	15	13.74	13.76	-15	18,853	-0.08%
2023/04/06	12	13.77	0	0.00	13.74	12	19,001	0.06%
2023/03/31	0	0.00	9	14.27	14.26	-9	19,350	-0.05%
2023/03/30	2	13.98	7	13.99	14.00	-5	19,001	-0.03%
2023/03/27	0	0.00	60	13.84	13.86	-60	19,200	-0.31%
2023/03/24	3	14.00	1.2	13.98	14.00	1.8	19,270	0.01%
2023/03/22	2	13.84	0	0.00	13.85	2	18,715	0.01%
2023/03/21	0	0.00	2	13.57	13.61	-2	18,493	-0.01%
2023/03/17	0	0.00	50	13.57	13.59	-50	18,461	-0.27%
2023/03/16	0	0.00	1	13.29	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	30	13.34	13.36	-30	18,205	-0.16%
2023/03/14	22	13.04	0	0.00	12.99	22	18,072	0.12%
2023/03/13	0	0.00	2	13.18	13.29	-2	17,853	-0.01%
2023/03/10	5	13.27	6	13.28	13.25	-1	17,663	-0.01%
2023/03/09	0	0.00	10	13.55	13.55	-10	17,914	-0.06%
2023/03/07	1	13.58	5	13.59	13.60	-4	17,885	-0.02%
2023/03/06	4	13.58	7	13.59	13.63	-3	17,888	-0.02%
2023/03/03	0	0.00	7	13.33	13.34	-7	17,642	-0.04%
2023/03/02	24	13.24	0	0.00	13.24	24	17,695	0.14%
2023/02/24	4	13.38	41	13.40	13.38	-37	17,673	-0.21%
2023/02/23	0	0.00	2	13.30	13.32	-2	17,582	-0.01%
2023/02/22	15	13.02	20	13.03	13.01	-5	17,374	-0.03%
2023/02/21	27	13.28	0	0.00	13.33	27	17,235	0.16%
2023/02/20	16	13.33	0	0.00	13.33	16	17,371	0.09%
2023/02/17	10	13.50	15	13.44	13.40	-5	17,523	-0.03%
2023/02/16	0	0.00	12	13.91	13.94	-12	17,221	-0.07%
2023/02/15	0	0.00	27	13.73	13.67	-27	17,454	-0.15%
2023/02/14	20	13.40	0	0.00	13.36	20	17,269	0.12%
2023/02/13	15	13.17	0	0.00	13.20	15	17,294	0.09%
2023/02/10	10	13.51	0	0.00	13.46	10	17,073	0.06%
2023/02/09	5	13.51	12	13.49	13.52	-7	16,995	-0.04%
2023/02/08	26	13.51	26.6	13.51	13.54	-0.6	16,948	0.00%
2023/02/07	5	13.29	2	13.30	13.29	3	16,680	0.02%
2023/02/06	15	13.30	5	13.30	13.25	10	16,546	0.06%
2023/02/03	0	0.00	41	13.28	13.28	-41	16,389	-0.25%
2023/02/02	20	13.27	10	13.27	13.29	10	16,075	0.06%
2023/02/01	5	12.76	0	0.00	12.80	5	15,478	0.03%
2023/01/31	20	12.50	0	0.00	12.50	20	15,377	0.13%
2023/01/30	10.5	12.88	48	12.85	12.87	-37.5	15,266	-0.25%
2023/01/17	0	11.57	10	11.60	11.57	-10	13,882	-0.07%
2023/01/16	0.4	11.64	0	0.00	11.62	0.4	13,941	0.00%
2023/01/13	5	11.50	4	11.55	11.50	1	13,766	0.01%
2023/01/12	0	0.00	6	11.39	11.42	-6	13,831	-0.04%
2023/01/11	59	11.23	0	0.00	11.23	59	13,719	0.43%
2023/01/10	0	0.00	1	11.09	11.11	-1	13,818	-0.01%
2023/01/09	23	10.90	0	0.00	10.90	23	13,902	0.17%
2023/01/06	50	10.77	1	10.70	10.76	49	13,997	0.35%
2023/01/05	1	10.82	34	10.77	10.81	-33	14,097	-0.23%
2023/01/04	15.2	10.59	0	0.00	10.59	15.2	14,141	0.11%
2023/01/03	0	0.00	3	10.76	10.78	-3	14,496	-0.02%
2022/12/30	7	10.73	4	10.72	10.74	3	14,671	0.02%
2022/12/29	0	0.00	5	10.50	10.51	-5	14,634	-0.03%
2022/12/28	12.2	10.51	0	0.00	10.51	12.2	14,678	0.08%
2022/12/27	0	10.99	0	0.00	10.96	0	14,703	0.00%
2022/12/26	14.9	10.92	0	0.00	10.92	14.9	14,869	0.10%
2022/12/23	56.7	10.97	25	10.95	10.95	31.7	15,731	0.20%
2022/12/22	0	0.00	2	11.39	11.39	-2	15,362	-0.01%
2022/12/21	6	11.26	28	11.26	11.24	-22	15,878	-0.14%
2022/12/20	3.9	11.41	1	11.28	11.28	2.9	16,393	0.02%
2022/12/19	0	0.00	2	11.56	11.56	-2	16,655	-0.01%
2022/12/16	32	11.75	20	11.73	11.73	12	17,580	0.07%
2022/12/15	22.4	11.90	5	11.91	11.92	17.4	17,757	0.10%
2022/12/14	5	12.10	0	0.00	12.07	5	17,773	0.03%
2022/12/13	0.1	12.04	0	0.00	11.99	0.1	17,897	0.00%
2022/12/09	0	0.00	20	12.10	12.10	-20	18,164	-0.11%
2022/12/08	0	0.00	12	11.87	11.92	-12	18,198	-0.07%
2022/12/07	15	12.00	0	0.00	12.01	15	18,576	0.08%
2022/12/06	2	12.14	0	0.00	12.13	2	18,785	0.01%
2022/12/05	0	0.00	6	12.31	12.31	-6	18,992	-0.03%
2022/12/01	9	12.42	3	12.42	12.41	6	19,182	0.03%
2022/11/30	1	11.86	0	0.00	11.89	1	19,025	0.01%
2022/11/29	3	11.87	0	0.00	11.92	3	19,208	0.02%
2022/11/28	0	11.97	0	0.00	11.94	0	19,395	0.00%
2022/11/25	28.8	12.17	4	12.15	12.15	24.8	20,095	0.12%
2022/11/24	9	12.22	0	0.00	12.19	9	20,504	0.04%
2022/11/23	22	11.94	11	11.94	11.97	11	20,609	0.05%
2022/11/22	0	11.83	11	11.85	11.81	-11	20,897	-0.05%
2022/11/21	10.8	12.00	0	0.00	11.99	10.8	20,847	0.05%
2022/11/18	6	12.13	3	12.12	12.11	3	20,902	0.01%
2022/11/17	5	12.27	4	12.19	12.18	1	20,968	0.00%
2022/11/16	0	12.45	20	12.45	12.47	-20	20,993	-0.10%
2022/11/15	2.4	12.36	10	12.39	12.40	-7.6	20,914	-0.04%
2022/11/14	14	12.35	12	12.39	12.28	2	20,618	0.01%
2022/11/11	0.2	12.09	20	12.09	12.09	-19.8	20,429	-0.10%
2022/11/10	5	11.36	0	0.00	11.36	5	19,905	0.03%
2022/11/09	0	0.00	1	11.88	11.83	-1	19,857	-0.01%
2022/11/04	4	11.49	2	11.49	11.65	2	20,073	0.01%
2022/11/03	6	11.44	3	11.43	11.43	3	20,218	0.01%
2022/11/01	3	11.62	4	11.60	11.61	-1	20,376	0.00%
2022/10/31	0	0.00	3	11.63	11.62	-3	20,657	-0.01%
2022/10/28	5	11.36	0	0.00	11.32	5	20,900	0.02%
2022/10/26	0	11.50	3	11.47	11.47	-3	21,380	-0.01%
2022/10/25	1.9	11.29	0	0.00	11.28	1.9	21,613	0.01%
2022/10/24	0	0.00	1	11.32	11.27	-1	21,778	0.00%
2022/10/21	1	11.04	0	0.00	11.04	1	21,913	0.00%
2022/10/20	6.9	11.05	10	10.96	11.09	-3.1	21,993	-0.01%
2022/10/19	0	0.00	13	11.42	11.36	-13	21,742	-0.06%
2022/10/18	0	11.42	5	11.33	11.41	-5	21,751	-0.02%
2022/10/17	11.5	10.90	0	0.00	10.95	11.5	21,860	0.05%
2022/10/14	9	11.25	5	11.29	11.34	4	21,763	0.02%
2022/10/13	2	11.03	25	11.03	11.02	-23	22,029	-0.10%
2022/10/12	23.3	11.07	0	0.00	11.09	23.3	21,939	0.11%
2022/10/11	6	11.17	6	11.14	11.15	0	21,944	0.00%
2022/10/07	15	11.77	0	0.00	11.75	15	21,600	0.07%
2022/10/05	5	12.03	13	12.03	12.02	-8	21,705	-0.04%
2022/10/04	1	11.91	10	11.91	11.85	-9	21,749	-0.04%
2022/10/03	3	11.57	21	11.59	11.57	-18	21,275	-0.08%
2022/09/30	25	11.71	1	11.77	11.77	24	21,347	0.11%
2022/09/29	0	0.00	50	12.21	12.24	-50	20,525	-0.24%
2022/09/28	4	12.07	0	0.00	12.04	4	20,449	0.02%
2022/09/27	25	12.20	0	0.00	12.16	25	20,082	0.12%
2022/09/26	1.8	12.17	0	0.00	12.19	1.8	19,834	0.01%
2022/09/23	50	12.49	0	0.00	12.45	50	19,752	0.25%
2022/09/22	17	12.69	0	0.00	12.74	17	18,982	0.09%
2022/09/21	9	12.93	0	0.00	12.95	9	18,876	0.05%
2022/09/20	0.8	13.13	2	13.06	13.12	-1.2	18,971	-0.01%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	1	12.85	0	0.00	12.88	1	19,341	0.01%
2022/09/15	0.4	13.08	30	13.08	13.03	-29.6	19,470	-0.15%
2022/09/14	50	13.00	0	0.00	12.98	50	19,771	0.25%
2022/09/13	0	0.00	14	13.46	13.48	-14	19,515	-0.07%
2022/09/12	3.2	13.31	19	13.27	13.31	-15.8	19,513	-0.08%
2022/09/08	2	12.88	5	12.89	12.89	-3	19,870	-0.02%
2022/09/07	7	12.57	0	0.00	12.64	7	20,114	0.03%
2022/09/05	13.4	12.65	0	0.00	12.65	13.4	20,874	0.06%
2022/09/02	7	12.79	1	12.78	12.80	6	20,947	0.03%
2022/09/01	18	12.89	0	0.00	12.87	18	20,833	0.09%
2022/08/31	14	13.30	12	13.28	13.32	2	20,108	0.01%
2022/08/30	19	13.45	0	0.00	13.47	19	19,808	0.10%
2022/08/29	2	13.39	2	13.43	13.45	0	19,787	0.00%
2022/08/26	0	14.06	15	14.04	14.04	-15	19,964	-0.08%
2022/08/25	2.7	13.80	0	0.00	13.79	2.7	19,935	0.01%
2022/08/24	15	13.82	0	0.00	13.76	15	19,954	0.08%
2022/08/23	14	13.80	0	0.00	13.81	14	20,066	0.07%
2022/08/22	6.7	14.01	2	14.02	14.03	4.7	20,402	0.02%
2022/08/18	0	0.00	10	14.35	14.35	-10	21,357	-0.05%
2022/08/16	5	14.63	11	14.65	14.63	-6	21,974	-0.03%
2022/08/15	0.3	14.56	15	14.54	14.53	-14.7	21,943	-0.07%
2022/08/12	10	14.20	0	0.00	14.21	10	21,802	0.05%
2022/08/11	3	14.20	35	14.18	14.20	-32	22,165	-0.14%
2022/08/10	41.2	13.75	0	0.00	13.71	41.2	22,378	0.18%
2022/08/08	10	14.21	0	0.00	14.25	10	22,522	0.04%
2022/08/05	7.3	14.53	1	14.50	14.49	6.3	22,614	0.03%
2022/08/04	0	0.00	13	14.28	14.27	-13	22,991	-0.06%
2022/08/03	5	14.08	0	0.00	14.07	5	22,885	0.02%
2022/08/02	0	0.00	44	14.17	14.14	-44	23,755	-0.19%
2022/08/01	0	0.00	24	14.02	14.07	-24	23,242	-0.10%
2022/07/29	0	0.00	56.2	13.81	13.80	-56.2	23,098	-0.24%
2022/07/28	0	0.00	26	13.56	13.53	-26	23,000	-0.11%
2022/07/27	0	0.00	100	13.22	13.26	-100	22,770	-0.44%
2022/07/26	0	13.30	0	0.00	13.28	0	22,817	0.00%
2022/07/25	10.7	13.30	2	13.30	13.29	8.7	22,996	0.04%
2022/07/22	35	13.49	49	13.53	13.49	-14	23,018	-0.06%
2022/07/21	0	13.32	6	13.32	13.32	-6	23,419	-0.03%
2022/07/20	0.8	13.17	48	13.17	13.17	-47.2	23,400	-0.20%
2022/07/19	40	12.82	0	0.00	12.78	40	23,268	0.17%
2022/07/18	30	12.78	34	12.81	12.85	-4	23,408	-0.02%
2022/07/15	0.4	12.69	0	0.00	12.66	0.4	23,352	0.00%
2022/07/14	10	12.53	30	12.52	12.54	-20	23,380	-0.09%
2022/07/13	25	12.34	15	12.38	12.41	10	23,302	0.04%
2022/07/12	7	12.34	0	0.00	12.29	7	23,239	0.03%
2022/07/11	0.2	12.71	5	12.79	12.70	-4.8	23,077	-0.02%
2022/07/07	50	12.41	1	12.52	12.52	49	23,032	0.21%
2022/07/06	0	12.39	4	12.38	12.34	-4	23,362	-0.02%
2022/07/05	1.4	12.33	10	12.34	12.34	-8.6	23,621	-0.04%
2022/07/04	14	12.20	0	0.00	12.20	14	23,564	0.06%
2022/07/01	35	12.39	8	12.44	12.33	27	23,813	0.11%
2022/06/30	14	12.58	0	0.00	12.56	14	23,579	0.06%
2022/06/29	31	12.90	0	0.00	12.90	31	23,699	0.13%
2022/06/28	2	13.28	0	0.00	13.27	2	23,728	0.01%
2022/06/27	0.7	13.42	62	13.40	13.39	-61.3	24,256	-0.25%
2022/06/24	0	0.00	43	13.01	13.10	-43	24,573	-0.17%
2022/06/23	35	12.87	44	12.85	12.90	-9	24,747	-0.04%
2022/06/22	20	12.78	20	12.82	12.76	0	25,318	0.00%
2022/06/21	5	12.64	11	12.67	12.69	-6	25,196	-0.02%
2022/06/20	0.8	12.53	22	12.52	12.48	-21.2	25,706	-0.08%
2022/06/17	63	12.36	1	12.36	12.44	62	25,709	0.24%
2022/06/16	0	12.82	29	12.86	12.81	-29	25,901	-0.11%
2022/06/15	0.4	12.68	39	12.62	12.61	-38.6	25,893	-0.15%
2022/06/14	90	12.54	35	12.57	12.58	55	26,662	0.21%
2022/06/13	65	12.99	0	0.00	12.96	65	26,305	0.25%
2022/06/10	21.2	13.48	0	0.00	13.51	21.2	26,728	0.08%
2022/06/08	10.2	13.70	8	13.79	13.69	2.2	27,514	0.01%
2022/06/07	0	13.69	5	13.73	13.64	-5	28,131	-0.02%
2022/06/06	0.4	13.69	360	13.70	13.69	-359.6	28,564	-1.26%	大賣/鉅額交易
2022/06/02	32	13.32	0	0.00	13.35	32	29,376	0.11%
2022/06/01	171	13.42	1	13.46	13.44	170	30,427	0.56%	大買/鉅額交易
2022/05/31	11	13.47	30	13.48	13.49	-19	31,576	-0.06%
2022/05/30	180	13.42	108	13.43	13.48	72	31,614	0.23%	大買/大賣/
2022/05/27	0	0.00	101	12.94	12.98	-101	31,902	-0.32%	大賣/鉅額交易
2022/05/26	16	12.40	0	0.00	12.38	16	32,159	0.05%
2022/05/25	65.8	12.49	0	0.00	12.53	65.8	32,830	0.20%
2022/05/24	32.2	12.68	0	0.00	12.63	32.2	34,587	0.09%
2022/05/23	30	12.92	3	12.91	12.92	27	35,181	0.08%
2022/05/20	0.8	13.09	20	13.06	13.07	-19.2	35,739	-0.05%
2022/05/19	25	12.75	30	12.85	12.87	-5	36,252	-0.01%
2022/05/18	5	13.26	78	13.27	13.28	-73	36,346	-0.20%
2022/05/17	10	12.76	0	0.00	12.85	10	36,281	0.03%
2022/05/16	5.4	12.91	15	12.91	12.83	-9.6	36,701	-0.03%
2022/05/12	43	12.33	5	12.37	12.28	38	37,509	0.10%
2022/05/11	0.2	12.75	5	12.60	12.75	-4.8	37,448	-0.01%
2022/05/10	155	12.41	20	12.46	12.56	135	37,512	0.36%	大買/鉅額交易
2022/05/09	41.1	13.05	10	13.04	13.04	31.1	36,684	0.08%
2022/05/06	22	13.20	0	0.00	13.30	22	37,053	0.06%
2022/05/05	0.4	13.90	5.1	13.87	13.86	-4.7	37,083	-0.01%
2022/05/04	8	13.50	23	13.51	13.51	-15	37,568	-0.04%
2022/05/03	0	0.00	2	13.38	13.42	-2	38,310	-0.01%
2022/04/28	1	13.00	6	13.06	13.07	-5	39,068	-0.01%
2022/04/27	45	12.79	5	12.75	12.86	40	39,358	0.10%
2022/04/26	0	13.48	0	0.00	13.46	0	39,117	0.00%
2022/04/25	8.8	13.43	0	0.00	13.40	8.8	38,972	0.02%
2022/04/22	1	13.71	0	0.00	13.76	1	38,660	0.00%
2022/04/21	0	14.11	0	0.00	14.09	0	38,651	0.00%
2022/04/20	0.7	14.17	0.1	14.14	14.13	0.6	38,608	0.00%
2022/04/19	0	0.00	1	13.99	13.99	-1	38,519	0.00%
2022/04/18	7	13.71	0	0.00	13.72	7	38,627	0.02%
2022/04/15	23.5	13.86	0	0.00	13.88	23.5	38,624	0.06%
2022/04/13	39	13.87	1	13.90	13.89	38	38,901	0.10%
2022/04/12	7.8	13.76	0	0.00	13.79	7.8	38,856	0.02%
2022/04/11	44.7	14.13	6	14.09	14.02	38.7	38,671	0.10%
2022/04/08	15	14.45	20	14.44	14.48	-5	38,457	-0.01%
2022/04/07	36	14.44	0	0.00	14.40	36	38,406	0.09%
2022/04/06	30.3	14.95	25	14.96	14.95	5.3	37,868	0.01%
2022/04/01	8.7	15.14	5	15.10	15.17	3.7	37,767	0.01%
2022/03/31	8	15.35	4	15.35	15.33	4	37,393	0.01%
2022/03/30	110	15.53	18	15.51	15.50	92	37,293	0.25%	大買/
2022/03/29	5	15.25	5.1	15.24	15.25	-0.1	36,773	0.00%
2022/03/28	8	14.88	0	0.00	14.90	8	36,318	0.02%
2022/03/25	18.7	15.04	238	15.01	15.02	-219.3	36,294	-0.60%	大賣/鉅額交易
2022/03/24	5.1	14.73	0	0.00	14.72	5.1	35,915	0.01%
2022/03/23	15	14.75	31	14.73	14.75	-16	36,285	-0.04%
2022/03/22	5	14.35	5	14.34	14.35	0	35,756	0.00%
2022/03/21	13.7	14.31	29	14.32	14.30	-15.3	35,797	-0.04%
2022/03/18	7	13.79	2	13.75	13.79	5	35,552	0.01%
2022/03/17	105	13.80	110	13.83	13.88	-5	35,222	-0.01%	大買/大賣/
2022/03/16	5	13.02	65	12.90	13.03	-60	34,390	-0.17%
2022/03/15	47.4	12.54	65	12.53	12.55	-17.6	33,822	-0.05%
2022/03/14	30	12.96	12	12.91	12.94	18	33,254	0.05%
2022/03/11	38	13.11	0	0.00	13.10	38	33,029	0.12%
2022/03/10	107	13.42	29	13.43	13.39	78	33,096	0.24%	大買/
2022/03/09	31.1	12.81	10	12.80	12.84	21.1	32,610	0.06%
2022/03/08	107.2	12.66	1	12.61	12.57	106.2	32,199	0.33%	大買/鉅額交易
2022/03/07	39.9	13.06	7	13.08	13.05	32.9	31,012	0.11%
2022/03/04	53.3	13.57	1	13.57	13.55	52.3	30,020	0.17%
2022/03/03	5	14.06	8	14.04	14.05	-3	29,008	-0.01%
2022/03/02	28.1	14.02	0	0.00	14.03	28.1	28,920	0.10%
2022/03/01	18	14.30	2.8	14.30	14.32	15.2	28,192	0.05%
2022/02/25	22.7	13.73	20	13.73	13.73	2.7	27,433	0.01%
2022/02/24	63.7	13.52	2	13.44	13.43	61.7	26,471	0.23%
2022/02/23	19.3	14.11	0	0.00	14.12	19.3	24,676	0.08%
2022/02/22	19	14.28	10	14.28	14.27	9	23,831	0.04%
2022/02/21	27.7	14.42	6	14.41	14.44	21.7	23,192	0.09%
2022/02/18	15.1	14.71	0	0.00	14.72	15.1	22,715	0.07%
2022/02/17	34	15.04	2	14.96	15.00	32	22,405	0.14%
2022/02/16	26	15.03	28.5	14.96	15.05	-2.5	22,256	-0.01%
2022/02/15	10.4	14.41	5	14.38	14.38	5.4	21,880	0.02%
2022/02/14	95.4	14.44	0	0.00	14.40	95.4	21,536	0.44%
2022/02/11	24.2	14.91	7	14.92	14.90	17.2	21,358	0.08%
2022/02/10	9.4	15.25	1	15.22	15.25	8.4	20,993	0.04%
2022/02/09	49.3	14.92	5	14.83	14.94	44.3	21,207	0.21%
2022/02/08	10	14.68	4	14.67	14.65	6	21,576	0.03%
2022/02/07	19	14.77	0	0.00	14.76	19	21,544	0.09%
2022/01/26	18.1	14.57	0	0.00	14.59	18.1	21,419	0.08%
2022/01/25	9.2	14.83	0	0.00	14.85	9.2	21,115	0.04%
2022/01/24	6.2	15.15	0	0.00	15.15	6.2	20,801	0.03%
2022/01/21	25.3	15.35	6	15.35	15.34	19.3	20,714	0.09%
2022/01/20	9	15.78	0	0.00	15.79	9	20,168	0.04%
2022/01/19	29	16.03	0	0.00	16.00	29	20,005	0.14%
2022/01/18	6	16.24	32	16.26	16.22	-26	19,986	-0.13%
2022/01/17	13	16.31	6	16.32	16.31	7	20,233	0.03%
2022/01/14	9	16.30	3	16.30	16.30	6	20,667	0.03%
2022/01/13	5	16.66	2	16.65	16.65	3	20,649	0.01%
2022/01/12	10.2	16.46	16	16.44	16.48	-5.8	20,853	-0.03%
2022/01/11	6.2	16.28	0	0.00	16.26	6.2	21,205	0.03%
2022/01/10	9	16.34	0	0.00	16.36	9	21,598	0.04%
2022/01/07	10.2	16.55	10	16.57	16.53	0.2	22,579	0.00%
2022/01/06	22	16.53	3	16.50	16.50	19	22,685	0.08%
2022/01/05	12	16.97	1	17.02	16.97	11	22,236	0.05%
2022/01/04	5	17.33	1	17.34	17.32	4	21,980	0.02%
2022/01/03	6	16.91	0	0.00	16.90	6	21,792	0.03%
2021/12/30	5	16.74	40	16.73	16.74	-35	21,628	-0.16%
2021/12/29	5	16.86	15	16.86	16.86	-10	21,651	-0.05%
2021/12/28	6	16.92	30	16.92	16.91	-24	21,837	-0.11%
2021/12/27	5	16.70	2	16.71	16.71	3	21,744	0.01%
2021/12/24	5	16.67	6	16.69	16.67	-1	21,917	0.00%
2021/12/23	9	16.52	10	16.51	16.52	-1	21,799	0.00%
2021/12/22	28	16.20	10	16.20	16.19	18	21,887	0.08%
2021/12/21	25	15.95	0	0.00	15.96	25	21,782	0.11%
2021/12/20	16	16.05	5	16.02	16.03	11	21,355	0.05%
2021/12/17	40	16.37	73	16.34	16.36	-33	20,911	-0.16%
2021/12/16	5	16.87	10	16.77	16.87	-5	20,316	-0.02%
2021/12/15	30	16.49	3	16.49	16.50	27	20,482	0.13%
2021/12/14	30	16.72	0	0.00	16.70	30	20,155	0.15%
2021/12/13	5	17.21	1	17.21	17.21	4	19,557	0.02%
2021/12/10	10.3	17.15	0	0.00	17.15	10.3	19,544	0.05%
2021/12/09	6	17.51	1	17.52	17.51	5	19,395	0.03%
2021/12/08	1.2	17.58	10	17.54	17.60	-8.8	19,423	-0.05%
2021/12/07	10	16.99	4	16.99	17.00	6	19,228	0.03%
2021/12/06	25	17.05	2	17.03	17.05	23	19,091	0.12%
2021/12/03	21	17.50	0	0.00	17.56	21	18,964	0.11%
2021/12/02	14	17.69	2.5	17.69	17.70	11.5	19,071	0.06%
2021/12/01	0	0.00	5	17.94	18.00	-5	19,100	-0.03%
2021/11/30	1	18.05	2	18.00	17.88	-1	19,152	-0.01%
2021/11/29	5	17.69	3	17.71	17.66	2	19,072	0.01%
2021/11/26	0.4	17.93	1.5	17.94	17.90	-1.1	18,884	-0.01%
2021/11/25	0	0.00	25	18.09	18.10	-25	19,173	-0.13%
2021/11/24	0	0.00	2	18.00	17.96	-2	19,459	-0.01%
2021/11/23	0	0.00	15	18.19	18.18	-15	19,290	-0.08%
2021/11/22	8	18.26	3	18.26	18.29	5	19,293	0.03%
2021/11/19	10.5	17.97	43	17.94	17.93	-32.5	18,983	-0.17%
2021/11/17	0	0.00	10	17.74	17.75	-10	18,921	-0.05%
2021/11/16	10	17.42	4	17.45	17.42	6	18,913	0.03%
2021/11/15	4	17.63	10	17.67	17.63	-6	18,796	-0.03%
2021/11/12	1	17.80	0	0.00	17.78	1	18,788	0.01%
2021/11/11	0.4	17.43	0	0.00	17.53	0.4	18,894	0.00%
2021/11/10	39.2	17.51	100	17.50	17.42	-60.8	18,780	-0.32%
2021/11/09	6.2	18.12	10	18.11	18.09	-3.8	18,248	-0.02%
2021/11/08	35	18.05	7	18.03	18.01	28	18,124	0.15%
2021/11/05	135	18.24	0	0.00	18.25	135	18,121	0.74%	大買/鉅額交易
2021/11/04	5	17.68	11	17.73	17.74	-6	17,882	-0.03%
2021/11/03	1	17.33	0	0.00	17.34	1	17,595	0.01%
2021/11/02	5	17.38	10	17.37	17.35	-5	17,799	-0.03%
2021/11/01	112	17.13	10	17.15	17.07	102	17,559	0.58%	大買/鉅額交易
2021/10/29	42	16.86	1	16.86	16.88	41	17,215	0.24%
2021/10/28	2	16.60	0	0.00	16.58	2	17,338	0.01%
2021/10/27	20	16.51	5	16.46	16.53	15	17,452	0.09%
2021/10/26	0	0.00	35	16.54	16.56	-35	17,339	-0.20%
2021/10/25	12	15.88	0	0.00	15.96	12	17,103	0.07%
2021/10/22	4	15.75	0	0.00	15.80	4	17,304	0.02%
2021/10/21	10.1	15.60	107	15.55	15.54	-96.9	17,003	-0.57%	大賣/
2021/10/20	10	15.67	0	0.00	15.65	10	17,068	0.06%
2021/10/19	13	15.65	1	15.64	15.64	12	16,907	0.07%
2021/10/18	5	15.39	2	15.40	15.41	3	16,708	0.02%
2021/10/15	6	15.26	49	15.21	15.28	-43	16,436	-0.26%
2021/10/14	0	0.00	6	14.97	14.98	-6	15,752	-0.04%
2021/10/13	0.2	14.75	1	14.79	14.78	-0.8	16,093	-0.01%
2021/10/12	2	14.70	0	0.00	14.71	2	16,480	0.01%
2021/10/08	0	0.00	5	14.76	14.73	-5	16,912	-0.03%
2021/10/07	0	0.00	0.1	14.54	14.53	-0.1	17,065	0.00%
2021/10/06	10	14.39	5.1	14.45	14.39	5	17,423	0.03%
2021/10/05	8	14.24	3.2	14.32	14.30	4.8	17,773	0.03%
2021/10/04	0.2	14.52	2	14.53	14.47	-1.8	18,078	-0.01%
2021/10/01	8	14.55	1	14.50	14.50	7	19,138	0.04%
2021/09/30	7.1	14.62	1	14.68	14.66	6.1	19,781	0.03%
2021/09/29	20	14.69	0	0.00	14.66	20	20,282	0.10%
2021/09/28	0	0.00	1	14.95	15.00	-1	20,771	0.00%
2021/09/24	0	0.00	4.1	15.00	14.96	-4.1	26,521	-0.02%
2021/09/23	1	14.79	23	14.80	14.80	-22	26,822	-0.08%
2021/09/22	25.1	14.64	20	14.62	14.61	5.1	27,149	0.02%
2021/09/17	1	15.00	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	2	15.03	15.03	-2	27,556	-0.01%
2021/09/15	3	15.00	0	0.00	15.00	3	27,965	0.01%
2021/09/14	3	14.99	0	0.00	15.00	3	28,397	0.01%
2021/09/09	11	15.01	0	0.00	14.98	11	29,690	0.04%
2021/09/08	13	15.22	0	0.00	15.20	13	29,975	0.04%
2021/09/07	0	0.00	15	15.15	15.19	-15	30,042	-0.05%
2021/09/02	1	15.02	0	0.00	15.00	1	30,704	0.00%
2021/08/31	6	15.16	1	15.14	15.18	5	31,718	0.02%
2021/08/30	10	15.09	2	15.13	15.11	8	31,667	0.03%
2021/08/26	10	15.05	0	0.00	15.01	10	32,440	0.03%
2021/08/25	0	0.00	2	15.00	14.99	-2	32,882	-0.01%
2021/08/24	11	14.95	8	14.94	14.92	3	33,514	0.01%
2021/08/23	0	0.00	4	14.65	14.67	-4	34,067	-0.01%
2021/08/19	1	14.52	1	14.53	14.50	0	35,340	0.00%
2021/08/18	4	14.45	0	0.00	14.57	4	36,120	0.01%
2021/08/17	7	14.78	6	14.72	14.67	1	36,745	0.00%
2021/08/16	10	15.00	0	0.00	14.96	10	37,284	0.03%
2021/08/12	15	15.10	0	0.00	15.10	15	38,794	0.04%
2021/08/11	15	15.13	0.1	15.14	15.14	14.9	39,658	0.04%
2021/08/10	20	15.12	1	15.11	15.12	19	39,814	0.05%
2021/08/06	0	0.00	13	15.09	15.11	-13	41,058	-0.03%
2021/08/05	4	15.01	3	15.02	15.02	1	41,453	0.00%
2021/08/04	0	0.00	10.7	14.94	14.97	-10.7	42,485	-0.03%
2021/08/03	0	0.00	6	14.97	15.00	-6	43,656	-0.01%
2021/08/02	0	0.00	12	14.76	14.84	-12	44,111	-0.03%
2021/07/30	10.1	14.50	0	0.00	14.46	10.1	45,136	0.02%
2021/07/29	24	14.38	10	14.38	14.40	14	46,598	0.03%
2021/07/28	17.4	14.15	0	0.00	14.15	17.4	47,843	0.04%
2021/07/27	5	14.45	0	0.00	14.47	5	48,383	0.01%
2021/07/26	4	14.43	10	14.46	14.40	-6	50,262	-0.01%
2021/07/23	5	14.57	0	0.00	14.55	5	51,945	0.01%
2021/07/22	15	14.58	6	14.59	14.59	9	54,287	0.02%
2021/07/21	6	14.31	5	14.37	14.30	1	56,540	0.00%
2021/07/20	7.1	14.36	0	0.00	14.31	7.1	58,884	0.01%
2021/07/19	29.2	14.57	6	14.55	14.55	23.2	60,770	0.04%
2021/07/16	2.1	14.71	4	14.70	14.71	-1.9	62,871	0.00%
2021/07/15	5.1	14.73	0	0.00	14.79	5.1	65,947	0.01%
2021/07/14	1.1	14.85	5	14.83	14.84	-3.9	69,349	-0.01%
2021/07/13	20.1	14.93	0	0.00	14.93	20.1	74,590	0.03%
2021/07/12	4.1	14.86	0	0.00	14.85	4.1	80,356	0.01%
2021/07/09	8.2	14.78	4	14.84	14.83	4.2	87,571	0.00%
2021/07/08	56.1	14.95	11	14.99	14.95	45.1	95,784	0.05%
2021/07/07	45.2	15.02	5	15.02	15.01	40.2	100,653	0.04%
2021/07/06	34	15.03	0	0.00	15.01	34	111,684	0.03%
2021/07/05	59	15.02	0	0.00	15.02	59	136,574	0.04%
2021/07/02	64	15.00	5	15.01	14.97	59	179,180	0.03%
2021/07/01	117	15.19	12	15.09	15.07	105	243,721	0.04%	大買/鉅額交易