加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.72
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,752張
  • 產業
    上櫃

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001216.7316.72-1237,736-0.03%
2024/05/20316.7000.0016.70340,9080.01%
2024/05/144416.6200.0016.624445,2540.10%
2024/05/13316.646616.6316.64-6345,991-0.14%
2024/05/10616.6800.0016.66648,6000.01%
2024/05/08116.678416.6616.66-8354,339-0.15%
2024/05/075016.59516.6416.654555,3210.08%
2024/05/065316.5000.0016.505355,9330.09%
2024/05/033016.3900.0016.393056,4330.05%
2024/04/261016.2100.0016.241060,4130.02%
2024/04/251216.2900.0016.291262,1800.02%
2024/04/241.116.32416.3516.36-363,6220.00%
2024/04/1900.00216.4116.35-266,1460.00%
2024/04/18116.2600.0016.24165,9030.00%
2024/04/17916.2200.0016.22965,7770.01%
2024/04/166.616.34216.3516.354.665,5250.01%
2024/04/150.116.4700.0016.430.165,0140.00%
2024/04/127.216.4200.0016.437.264,7130.01%
2024/04/11716.4700.0016.48764,1840.01%
2024/04/100.216.6500.0016.640.263,7420.00%
2024/04/08216.51216.5316.50063,2400.00%
2024/04/03216.6000.0016.57263,0890.00%
2024/04/023.116.6600.0016.643.162,8950.00%
2024/03/297.316.7700.0016.757.361,8200.01%
2024/03/28216.7400.0016.72261,7010.00%
2024/03/271.316.6800.0016.691.361,7560.00%
2024/03/26116.6500.0016.67161,7610.00%
2024/03/22216.6900.0016.71261,3780.00%
2024/03/19116.48516.4716.49-461,181-0.01%
2024/03/18716.4600.0016.44761,1810.01%
2024/03/151216.54316.5116.55960,6300.01%
2024/03/1410.116.6100.0016.6110.160,0610.02%
2024/03/12316.6800.0016.68359,0540.01%
2024/03/11716.7100.0016.70758,6630.01%
2024/03/08516.7000.0016.69558,0700.01%
2024/03/07316.6500.0016.66357,5710.01%
2024/03/06116.5800.0016.60157,2340.00%
2024/03/04116.52116.5016.50056,9040.00%
2024/03/01316.51916.5116.52-656,154-0.01%
2024/02/29416.5800.0016.56455,8350.01%
2024/02/27316.6000.0016.60355,3180.01%
2024/02/263516.9000.0016.923554,3800.06%
2024/02/235016.7300.0016.745052,7660.09%
2024/02/221816.69516.6616.681351,9590.03%
2024/02/21716.6700.0016.68750,6210.01%
2024/02/203216.5600.0016.613248,6800.07%
2024/02/191816.5300.0016.551847,3210.04%
2024/02/161416.5000.0016.531445,9850.03%
2024/02/152316.61816.6116.621544,7100.03%
2024/02/05116.84216.8316.85-143,3900.00%
2024/02/0200.001016.9416.93-1042,279-0.02%
2024/01/31216.8500.0016.91234,4720.01%
2024/01/30516.7600.0016.77533,4550.01%
2024/01/29116.7500.0016.75132,2090.00%
2024/01/26516.8000.0016.80531,6070.02%
2024/01/25416.6500.0016.67431,1540.01%
2024/01/24216.6900.0016.68230,0530.01%
2024/01/23516.7300.0016.76529,0130.02%
2024/01/22616.7100.0016.71628,1000.02%
2024/01/19916.6600.0016.64926,0300.03%
2024/01/18316.7900.0016.79323,8160.01%
2024/01/17216.74516.7416.74-322,297-0.01%
2024/01/16116.8200.0016.83121,2000.00%
2024/01/1200.00616.6516.69-619,472-0.03%
2024/01/10516.4800.0016.50520,0550.02%
2024/01/09116.3700.0016.40119,9800.01%
2024/01/08416.16216.1916.17219,8960.01%
2024/01/051816.3000.0016.281819,9200.09%
2024/01/04816.4600.0016.42819,9540.04%
2024/01/03216.5000.0016.48219,9020.01%
2024/01/02516.5200.0016.54520,0060.02%
2023/12/29416.6500.0016.67419,8760.02%
2023/12/28716.6800.0016.68719,7280.04%
2023/12/27116.68716.7016.69-619,739-0.03%
2023/12/26416.7600.0016.73419,7520.02%
2023/12/251516.7200.0016.701519,8040.08%
2023/12/22416.84416.8616.82019,8370.00%
2023/12/21317.0200.0017.01319,6240.02%
2023/12/20217.0800.0017.05219,4690.01%
2023/12/19117.00117.0117.03019,3850.00%
2023/12/18317.0100.0017.08319,1430.02%
2023/12/15516.9300.0016.94518,7980.03%
2023/12/131516.4500.0016.441517,6640.08%
2023/12/12216.2900.0016.34217,3460.01%
2023/12/112216.2600.0016.302217,3920.13%
2023/12/07716.3900.0016.35717,3900.04%
2023/12/04116.0300.0016.02116,8270.01%
2023/11/30515.8500.0015.83516,8060.03%
2023/11/29715.76215.7515.72516,5250.03%
2023/11/24115.6900.0015.69117,0470.01%
2023/11/23515.7600.0015.76517,3010.03%
2023/11/21115.5800.0015.63118,0100.01%
2023/11/16115.6200.0015.59118,4930.01%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音