嘉泥 (1103)-美好-富順券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▼0.30
漲幅
-1.63%
成交量
433張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	18.30	18.30	-2	519	-0.39%
2024/05/13	10	18.42	0	0.00	18.35	10	515	1.94%
2024/05/10	0	0.00	1	18.25	18.30	-1	509	-0.20%
2024/05/07	0	0.00	10	18.40	18.40	-10	499	-2.00%
2024/05/02	11	18.65	0	0.00	18.85	11	463	2.38%
2024/04/30	1	18.35	1	18.30	18.40	0	435	0.00%
2024/04/29	6	18.82	16	18.73	18.75	-10	418	-2.39%
2024/04/26	3	17.95	1	17.95	17.90	2	340	0.59%
2024/04/23	1	17.95	0	0.00	17.90	1	334	0.30%
2024/04/22	1	17.80	0	0.00	17.80	1	339	0.29%
2024/03/25	0	0.00	10	17.05	17.10	-10	250	-3.99%
2024/03/07	10	17.50	0	0.00	17.45	10	226	4.41%
2024/03/05	10	17.55	0	0.00	17.55	10	233	4.29%
2024/03/04	10	17.65	0	0.00	17.70	10	229	4.35%
2024/03/01	10	17.80	0	0.00	17.80	10	230	4.33%
2023/12/14	10	18.95	0	0.00	19.10	10	240	4.15%
2023/12/04	0	0.00	1	19.15	19.15	-1	286	-0.35%
2023/12/01	1	19.25	0	0.00	19.30	1	291	0.34%
2023/11/15	0	0.00	0	19.15	18.60	0	321	-0.01%
2023/11/08	0	0.00	2	18.25	18.30	-2	344	-0.59%
2023/10/17	8	18.30	0.8	18.20	18.20	7.2	454	1.58%
2023/09/20	0.3	19.25	0	0.00	18.75	0.3	599	0.05%
2023/08/16	0	0.00	2	18.98	18.90	-2	1,242	-0.16%
2023/07/26	12	21.45	0	0.00	21.35	12	1,240	0.97%
2023/07/07	8	21.00	0	0.00	21.00	8	1,311	0.61%
2023/07/04	20	21.50	0	0.00	21.50	20	1,278	1.56%
2023/06/27	0	0.00	1	21.35	21.35	-1	1,222	-0.08%
2023/06/26	0	0.00	1	21.85	21.80	-1	1,201	-0.08%
2023/06/21	3	22.68	0	0.00	22.85	3	1,154	0.26%
2023/06/20	7	23.49	37	23.46	23.35	-30	1,052	-2.85%
2023/06/19	8	22.31	4	21.95	22.65	4	834	0.48%
2023/06/16	0	0.00	3	21.60	21.55	-3	737	-0.41%
2023/06/14	0	0.00	10	20.90	20.90	-10	668	-1.50%
2023/06/08	5	20.80	0	0.00	20.65	5	642	0.78%
2023/06/07	1	20.80	0	0.00	20.80	1	646	0.15%
2023/06/05	0	0.00	1	20.50	20.55	-1	646	-0.15%
2023/06/02	0	0.00	1	20.45	20.50	-1	642	-0.16%
2023/06/01	2	20.50	0	0.00	20.50	2	642	0.31%
2023/05/31	2	20.85	0	0.00	20.90	2	633	0.32%
2023/05/24	3	20.25	0	0.00	20.20	3	690	0.43%
2023/05/18	0	0.00	0.8	20.06	20.00	-0.8	861	-0.10%
2023/05/05	2	20.20	0	0.00	20.15	2	833	0.24%
2023/04/17	0	0.00	3	20.10	19.85	-3	651	-0.46%
2023/04/12	10	19.00	0	0.00	19.05	10	606	1.65%
2023/03/22	3	18.80	0	0.00	18.75	3	591	0.51%
2023/03/01	0	0.00	10	20.30	19.70	-10	503	-1.99%
2023/02/22	0	0.00	1	20.65	20.75	-1	419	-0.24%
2023/02/21	5	21.20	15	20.82	20.80	-10	368	-2.71%
2023/02/20	8	20.88	0	0.00	21.15	8	298	2.68%
2022/12/05	0	0.00	3	18.10	18.40	-3	216	-1.38%
2022/10/25	3	15.75	0	0.00	15.80	3	217	1.38%
2022/09/30	3	16.80	0	0.00	16.90	3	227	1.32%
2022/08/23	0	0.00	3.1	17.70	17.70	-3.1	264	-1.19%
2022/07/21	0.8	18.95	0	0.00	17.95	0.8	375	0.22%
2022/04/28	0	0.00	20	19.80	19.85	-20	634	-3.15%
2022/03/24	2	20.70	0	0.00	20.60	2	581	0.34%
2022/03/23	1	20.60	0	0.00	20.75	1	576	0.17%
2022/03/18	0	0.00	2	20.63	20.95	-2	563	-0.36%
2022/03/15	20	20.05	0	0.00	20.10	20	553	3.61%
2022/03/14	2	20.33	0	0.00	20.35	2	547	0.37%
2022/03/11	1	20.20	0	0.00	20.20	1	547	0.18%
2021/12/22	1	20.40	0	0.00	20.45	1	599	0.17%
2021/12/15	1	20.20	0	0.00	20.25	1	682	0.15%
2021/11/30	2	20.50	0	0.00	20.75	2	944	0.21%
2021/11/29	0	0.00	2	20.10	20.30	-2	959	-0.21%
2021/11/25	0	0.00	0.9	20.70	20.80	-0.9	989	-0.09%
2021/11/22	10	21.05	0	0.00	21.00	10	1,002	1.00%
2021/11/16	0	0.00	1	20.90	21.00	-1	980	-0.10%
2021/11/10	19	20.85	3	21.13	20.85	16	1,009	1.58%
2021/10/19	0	0.00	2	20.40	20.35	-2	1,054	-0.19%
2021/10/15	0	0.00	2	20.30	20.35	-2	1,080	-0.19%
2021/09/27	7	21.96	0	0.00	21.40	7	1,293	0.54%
2021/09/24	0	20.80	0	0.00	20.80	0	1,243	0.00%
2021/09/15	0	0.00	5	21.25	21.15	-5	1,266	-0.39%
2021/09/14	5	21.40	0	0.00	21.40	5	1,275	0.39%
2021/09/13	1	20.90	1	21.20	21.25	0	1,271	0.00%
2021/09/09	0	0.00	1	20.25	20.20	-1	1,217	-0.08%
2021/09/08	2	20.40	1	20.60	20.30	1	1,213	0.08%
2021/09/03	2	22.35	0	0.00	22.50	2	1,095	0.18%
2021/09/02	1	22.40	0	0.00	22.40	1	1,065	0.09%
2021/08/20	5	20.80	0	0.00	20.85	5	1,130	0.44%
2021/07/29	5	22.60	0	0.00	22.70	5	1,836	0.27%
2021/07/28	1	22.60	0	0.00	22.60	1	1,927	0.05%
2021/07/27	4	22.85	0	0.00	22.80	4	2,004	0.20%
2021/07/12	0	0.00	5	22.95	22.90	-5	3,781	-0.13%
2021/07/08	4	23.49	3	23.93	24.00	1	3,880	0.03%
2021/06/21	0	0.00	13	21.85	21.65	-13	4,520	-0.29%
2021/06/08	10	22.25	0	0.00	22.25	10	4,599	0.22%
2021/06/02	10	22.70	0.3	22.33	22.70	9.7	4,576	0.21%
2021/05/25	0	0.00	2	21.50	21.55	-2	4,515	-0.04%
2021/05/20	0	0.00	3	21.10	21.20	-3	4,494	-0.07%
2021/05/19	0	0.00	1	21.50	21.45	-1	4,480	-0.02%
2021/05/18	10	20.96	3	20.82	21.30	7	4,465	0.16%
2021/05/14	1	21.50	0	0.00	21.45	1	4,373	0.02%
2021/05/11	11	25.09	1	26.05	24.45	10	4,103	0.24%
2021/05/10	0	0.00	1	25.30	25.35	-1	3,973	-0.03%
2021/05/07	1	24.75	0	0.00	24.80	1	3,907	0.03%
2021/05/06	1	24.70	0	0.00	25.10	1	3,863	0.03%
2021/05/04	0	0.00	13	24.69	24.15	-13	3,659	-0.36%
2021/05/03	1	25.55	40	25.40	25.00	-39	3,574	-1.09%
2021/04/29	1	26.10	0	0.00	26.00	1	3,501	0.03%
2021/04/28	1	26.05	1	26.65	26.65	0	3,451	0.00%
2021/04/27	1	26.30	11.1	26.25	26.10	-10.1	3,379	-0.30%
2021/04/26	22	26.82	63	26.66	26.75	-41	3,272	-1.25%
2021/04/23	7	26.81	3	27.07	26.70	4	3,159	0.13%
2021/04/22	64	26.93	30	27.89	27.25	34	2,957	1.15%
2021/04/21	6	24.75	6	24.72	25.60	0	2,510	0.00%
2021/04/20	16	25.58	3	24.80	24.60	13	2,256	0.58%
2021/04/19	15	24.36	0	0.00	24.70	15	2,044	0.73%
2021/04/16	0	0.00	0.1	23.80	23.85	-0.1	1,900	-0.01%
2021/04/15	7	22.84	0	0.00	22.95	7	1,811	0.39%
2021/04/14	5	22.60	0	0.00	22.40	5	1,731	0.29%
2021/04/12	0	21.90	0	0.00	21.90	0	1,574	0.00%
2021/04/07	0	0.00	2.4	21.22	21.30	-2.4	1,461	-0.17%
2021/04/06	1	21.35	1	21.40	21.40	0	1,444	0.00%
2021/04/01	0	0.00	2	21.18	21.15	-2	1,399	-0.14%
2021/03/31	0	0.00	1	20.80	20.85	-1	1,303	-0.08%
2021/03/30	3	20.53	10	20.32	20.50	-7	1,206	-0.58%
2021/03/26	0	0.00	2	19.10	19.10	-2	1,030	-0.19%
2021/03/22	0	18.60	3	18.65	18.65	-3	1,045	-0.29%
2021/02/25	0	0.00	13	18.00	17.95	-13	1,091	-1.19%
2021/02/22	0	0.00	3	17.45	17.60	-3	1,076	-0.28%
2021/02/19	20	17.10	0	0.00	17.15	20	1,068	1.87%
2021/01/28	1	16.65	0	0.00	16.65	1	1,210	0.08%
2021/01/27	1	16.70	0	0.00	16.75	1	1,205	0.08%
2021/01/26	3	16.60	0	0.00	16.70	3	1,201	0.25%
2021/01/15	8	17.61	3	17.30	17.20	5	1,104	0.45%
2020/12/30	0	0.00	13	18.90	19.05	-13	952	-1.36%
2020/12/29	0	0.00	1	19.05	18.90	-1	939	-0.11%
2020/12/28	10	18.75	0	0.00	18.85	10	919	1.09%
2020/12/16	0	0.00	2	18.40	18.45	-2	842	-0.24%
2020/12/07	0	0.00	2	18.15	18.20	-2	760	-0.26%
2020/11/30	0	0.00	3	18.45	18.20	-3	742	-0.40%
2020/11/25	3	18.10	0	0.00	18.05	3	760	0.39%
2020/11/24	7	18.10	0	0.00	17.90	7	746	0.94%
2020/11/20	2	17.50	0	0.00	17.50	2	690	0.29%
2020/11/17	0	0.00	3	17.38	17.45	-3	709	-0.42%
2020/11/11	0	0.00	2	17.05	17.20	-2	717	-0.28%
2020/11/10	0	0.00	10	16.90	17.05	-10	705	-1.42%
2020/11/09	3	16.10	0	0.00	15.95	3	614	0.49%
2020/10/28	0	0.00	0	15.80	15.85	0	693	0.00%
2020/09/23	5	16.40	0	0.00	16.20	5	1,146	0.44%
2020/09/18	1	16.70	0	0.00	16.70	1	1,147	0.09%
2020/09/16	5	16.50	0	0.00	16.60	5	1,172	0.43%
2020/09/09	0	0.00	1	16.55	16.65	-1	1,288	-0.08%
2020/08/28	0	0.00	10	16.30	16.40	-10	1,290	-0.77%
2020/08/27	0	0.00	3	16.25	16.25	-3	1,307	-0.23%
2020/08/14	0	0.00	1	16.40	16.55	-1	1,351	-0.07%
2020/08/12	0	0.00	1.7	16.43	16.40	-1.7	1,349	-0.13%
2020/07/23	5	17.05	0	0.00	17.00	5	1,380	0.36%
2020/07/16	0	0.00	10	18.21	18.20	-10	1,247	-0.80%
2020/07/15	0	0.00	3	17.98	18.10	-3	1,226	-0.24%
2020/07/10	0	0.00	2	17.93	17.90	-2	1,257	-0.16%
2020/07/09	0	0.00	3	18.08	18.20	-3	1,262	-0.24%
2020/07/06	3	18.05	0	0.00	18.10	3	1,279	0.23%
2020/07/03	2	17.98	0	0.00	18.00	2	1,276	0.16%
2020/07/02	2	17.88	0	0.00	17.90	2	1,296	0.15%
2020/06/30	2	17.50	10	17.60	17.65	-8	1,309	-0.61%
2020/06/24	0	0.00	1	17.60	17.60	-1	1,334	-0.07%
2020/06/23	2	17.75	2	17.75	17.80	0	1,402	0.00%
2020/06/22	2	18.05	8	17.97	17.90	-6	1,438	-0.42%
2020/06/19	0	0.00	3	17.95	18.25	-3	1,440	-0.21%
2020/06/18	2	17.50	0	0.00	17.45	2	1,441	0.14%
2020/06/08	0	0.00	1	17.05	17.10	-1	1,822	-0.05%
2020/06/05	2	16.95	0	0.00	16.95	2	1,833	0.11%
2020/06/04	2	17.00	10	17.00	17.00	-8	1,878	-0.43%
2020/06/01	2	16.75	0	0.00	16.65	2	1,895	0.11%
2020/05/28	6	16.94	1	16.80	16.75	5	1,879	0.27%
2020/05/26	0	0.00	1	16.20	16.25	-1	1,827	-0.05%
2020/05/25	2	15.85	0	0.00	16.05	2	1,833	0.11%
2020/05/15	1	15.85	0	0.00	16.00	1	1,871	0.05%
2020/05/14	1	16.55	0.5	16.35	16.20	0.5	1,838	0.03%
2020/05/12	0	0.00	3	16.75	16.70	-3	1,836	-0.16%
2020/05/11	10	16.90	0	0.00	16.90	10	1,839	0.54%
2020/05/05	12	16.81	0	0.00	16.85	12	1,931	0.62%
2020/04/30	1	17.15	0	0.00	17.20	1	1,933	0.05%
2020/04/29	1	16.60	0	0.00	16.65	1	1,929	0.05%
2020/04/27	1	16.40	0	0.00	16.45	1	2,012	0.05%
2020/04/15	1	16.80	0	0.00	16.70	1	2,032	0.05%
2020/04/09	0	0.00	1	15.80	15.80	-1	2,117	-0.05%
2020/03/30	0	0.00	0.2	15.15	15.10	-0.2	2,628	-0.01%
2020/03/27	0	0.00	1	15.10	15.10	-1	2,604	-0.04%
2020/03/26	10	14.85	0	0.00	15.00	10	2,546	0.39%
2020/03/25	1	14.85	0	0.00	15.05	1	2,501	0.04%
2020/03/24	1	13.75	0	0.00	14.10	1	2,467	0.04%
2020/03/20	0	0.00	2	14.60	13.30	-2	2,336	-0.09%
2020/03/19	2	13.70	0	0.00	13.50	2	2,214	0.09%
2020/03/18	1	14.90	0	0.00	14.90	1	2,164	0.05%
2020/02/27	0.1	19.95	0	0.00	19.95	0.1	2,164	0.00%
2020/02/21	0.1	20.30	0	0.00	20.30	0.1	2,275	0.00%
2020/01/30	0	0.00	27	20.59	20.25	-27	2,466	-1.09%
2020/01/17	7	21.80	0	0.00	21.80	7	2,395	0.29%
2020/01/13	0	0.00	5.4	21.36	21.50	-5.4	2,491	-0.22%
2020/01/07	6	21.77	5	21.85	21.95	1	2,524	0.04%
2020/01/06	0	0.00	10	21.55	21.60	-10	2,496	-0.40%
2020/01/03	11	21.79	3	22.03	21.75	8	2,480	0.32%
2019/12/31	0	0.00	5	22.54	22.35	-5	2,397	-0.21%
2019/12/30	11	22.57	0	0.00	22.75	11	2,359	0.47%
2019/12/27	1	21.90	5	22.00	22.00	-4	2,260	-0.18%
2019/12/26	59	21.15	14	21.12	21.50	45	2,168	2.08%
2019/12/25	0	0.00	1	20.65	20.80	-1	1,959	-0.05%
2019/12/19	0	0.00	4	20.00	20.05	-4	1,850	-0.22%
2019/12/16	1	19.95	0	0.00	19.95	1	1,944	0.05%
2019/12/13	5	19.80	0	0.00	19.90	5	1,958	0.26%
2019/12/11	0	0.00	0.3	20.00	20.05	-0.3	1,952	-0.02%
2019/12/10	0	0.00	1	19.80	19.85	-1	1,961	-0.05%
2019/12/09	1	19.85	0	0.00	19.85	1	1,996	0.05%
2019/12/06	0	0.00	3.1	19.55	19.45	-3.1	2,028	-0.15%
2019/12/04	1	19.90	2	20.00	20.00	-1	1,988	-0.05%
2019/12/03	2	20.00	0.2	20.00	20.10	1.8	1,974	0.09%
2019/11/29	0	0.00	3	20.10	20.15	-3	2,009	-0.15%
2019/11/27	4	20.35	0	0.00	20.25	4	2,023	0.20%
2019/11/26	0	0.00	1	20.30	20.30	-1	2,023	-0.05%
2019/11/22	0	0.00	1	21.20	20.90	-1	1,961	-0.05%
2019/11/20	0.3	20.95	1	20.75	21.05	-0.7	1,915	-0.04%
2019/11/19	2	20.35	1	20.35	20.65	1	1,851	0.05%
2019/11/15	3	20.02	4	19.93	20.00	-1	1,783	-0.06%
2019/11/13	0	0.00	11	19.43	19.40	-11	1,645	-0.67%
2019/11/12	0	0.00	10	19.25	19.30	-10	1,641	-0.61%
2019/11/08	1	19.25	0	0.00	19.00	1	1,572	0.06%
2019/11/05	3	19.10	0	0.00	19.00	3	1,490	0.20%
2019/10/29	1	18.80	0	0.00	18.80	1	1,500	0.07%
2019/10/28	1	18.90	0	0.00	18.85	1	1,498	0.07%
2019/10/24	0	0.00	10	19.10	18.90	-10	1,484	-0.67%
2019/10/22	0	0.00	9	19.48	19.30	-9	1,456	-0.62%
2019/10/21	11	19.39	3	19.23	19.45	8	1,412	0.57%
2019/10/18	9	18.96	0	0.00	18.90	9	1,346	0.67%
2019/10/17	6	18.65	4	18.58	18.70	2	1,304	0.15%
2019/10/16	3	18.37	0	0.00	18.35	3	1,253	0.24%
2019/10/08	1	18.15	0	0.00	18.20	1	1,231	0.08%
2019/09/25	10	18.40	11	18.41	18.50	-1	1,201	-0.08%
2019/09/24	3	18.60	3.4	18.42	18.65	-0.4	1,202	-0.03%
2019/09/23	0	0.00	2	18.38	18.35	-2	1,199	-0.17%
2019/09/20	10	17.95	0	0.00	18.20	10	1,195	0.84%
2019/09/19	1	17.50	14	17.60	17.60	-13	1,128	-1.15%
2019/09/18	15	17.67	1	17.80	17.80	14	1,122	1.25%
2019/09/17	2	17.75	13	17.48	17.30	-11	1,106	-0.99%
2019/09/16	5	17.75	0	0.00	17.70	5	1,101	0.45%
2019/09/12	0	0.00	14	17.20	17.50	-14	1,099	-1.27%
2019/09/11	0	0.00	12	17.16	17.25	-12	1,099	-1.09%
2019/09/10	13	17.18	1	17.30	17.30	12	1,064	1.13%
2019/09/09	0	0.00	1	16.75	16.70	-1	1,017	-0.10%
2019/09/06	3	16.42	0	0.00	16.50	3	1,002	0.30%
2019/09/05	2	16.35	8	16.35	16.40	-6	1,005	-0.60%
2019/09/03	1	16.30	0	0.00	16.40	1	1,003	0.10%
2019/09/02	4	16.08	0	0.00	16.10	4	967	0.41%
2019/08/30	1	15.75	0	0.00	15.75	1	941	0.11%
2019/08/28	8	16.40	0	0.00	16.40	8	925	0.86%
2019/08/27	3	16.40	0	0.00	16.40	3	897	0.33%
2019/07/15	0	0.00	5	16.90	16.95	-5	1,169	-0.43%
2019/07/11	0	0.00	2	16.85	16.85	-2	1,188	-0.17%
2019/06/17	2	16.80	0	0.00	16.75	2	1,392	0.14%
2019/06/13	0	0.00	4	16.18	16.20	-4	1,386	-0.29%
2019/06/12	0	0.00	5	16.62	16.30	-5	1,387	-0.36%
2019/06/10	0	0.00	12	16.84	16.80	-12	1,363	-0.88%
2019/05/29	0	0.00	3	16.70	16.65	-3	1,315	-0.23%
2019/05/28	1	16.95	3	16.97	16.95	-2	1,305	-0.15%
2019/05/27	13	17.15	0	0.00	17.25	13	1,291	1.01%
2019/05/24	2	16.40	0.1	16.40	16.50	1.9	1,234	0.15%
2019/05/23	0	0.00	6	16.10	16.15	-6	1,222	-0.49%
2019/05/22	8	16.19	0	0.00	16.25	8	1,288	0.62%
2019/05/21	2	15.90	0	0.00	15.90	2	1,235	0.16%
2019/05/20	6	15.82	2	15.65	15.85	4	1,215	0.33%
2019/05/17	0	0.00	1	15.45	15.55	-1	1,191	-0.08%
2019/05/10	0	0.00	5	15.50	15.55	-5	1,150	-0.43%
2019/05/09	13	15.75	6	15.61	15.55	7	1,130	0.62%
2019/05/07	2	15.28	0	0.00	15.30	2	1,039	0.19%
2019/05/03	2	15.25	0	0.00	15.25	2	1,005	0.20%
2019/04/30	1	15.05	0	0.00	15.00	1	974	0.10%
2019/04/19	0	0.00	3	14.85	14.85	-3	956	-0.31%
2019/04/18	1	14.90	0	0.00	14.90	1	949	0.11%
2019/04/17	0	0.00	2	14.95	15.00	-2	942	-0.21%
2019/04/12	2	14.93	0	0.00	14.95	2	923	0.22%
2019/04/09	1	15.15	0	0.00	15.15	1	896	0.11%
2019/04/08	1	15.10	0	0.00	15.10	1	891	0.11%
2019/03/29	0	0.00	9	15.20	15.20	-9	791	-1.14%
2019/03/28	15	15.24	11	15.27	15.30	4	765	0.52%
2019/03/27	5	14.80	9	14.82	14.85	-4	672	-0.59%
2019/03/20	7	13.95	0	0.00	13.95	7	552	1.27%
2019/03/15	3	13.95	0	0.00	13.95	3	548	0.55%
2019/03/13	0	0.00	5	13.95	13.95	-5	565	-0.88%
2019/03/08	0	13.80	20	13.75	13.80	-20	590	-3.39%
2019/03/04	5	13.90	0	0.00	13.85	5	695	0.72%
2019/02/26	0	0.00	1	13.95	13.90	-1	752	-0.13%
2019/02/19	0	0.00	2.2	13.90	13.90	-2.2	623	-0.35%
2019/01/07	0	0.00	1	13.80	13.85	-1	696	-0.14%
2018/12/20	0	0.00	1.1	13.85	13.90	-1.1	737	-0.15%
2018/12/06	1	13.95	0	0.00	13.80	1	706	0.14%
2018/12/03	0	0.00	1.6	14.20	14.20	-1.6	758	-0.21%
2018/11/28	0	0.00	1	14.10	13.90	-1	694	-0.14%
2018/11/26	1	13.65	1	13.65	13.80	0	637	0.00%
2018/11/07	0	0.00	0	12.00	12.00	0	765	0.00%
2018/10/23	1	11.90	0	0.00	11.70	1	1,039	0.10%
2018/10/11	2	12.50	0	0.00	12.50	2	1,303	0.15%
2018/09/26	1	13.55	0	0.00	13.60	1	1,287	0.08%
2018/09/10	1	12.65	0	0.00	12.80	1	1,282	0.08%
2018/08/17	0	0.00	5	15.35	15.10	-5	1,214	-0.41%
2018/08/03	0	0.00	2	14.80	14.80	-2	1,243	-0.16%
2018/07/26	5	14.60	0.5	14.95	15.05	4.5	1,177	0.38%
2018/06/27	0	0.00	20	12.65	12.70	-20	1,114	-1.80%
2018/06/07	0	0.00	5	13.45	13.45	-5	1,202	-0.42%
2018/06/01	10	13.40	0	0.00	13.50	10	1,223	0.82%
2018/05/25	5	13.75	0	0.00	13.65	5	1,177	0.42%
2018/05/21	30	14.18	0	0.00	14.05	30	1,135	2.64%
2018/05/16	0	0.00	2	13.90	13.80	-2	1,033	-0.19%
2018/05/11	0	0.00	1	13.05	13.05	-1	936	-0.11%
2018/05/10	2	13.05	0	0.00	13.10	2	918	0.22%
2018/05/08	0	0.00	2	12.75	12.70	-2	847	-0.24%
2018/05/03	0	0.00	3	12.65	12.20	-3	771	-0.39%
2018/04/24	0	0.00	5	12.15	12.10	-5	707	-0.71%
2018/03/30	10	11.30	0	0.00	11.35	10	867	1.15%
2018/03/07	0	0.00	7	12.15	12.15	-7	736	-0.95%
2018/01/19	0	0.00	2	13.65	13.70	-2	716	-0.28%
2018/01/17	0.4	13.80	0	0.00	13.90	0.4	699	0.06%
2018/01/11	0	0.00	2	13.85	13.75	-2	645	-0.31%
2018/01/08	6	14.13	2	14.10	13.80	4	613	0.65%
2018/01/04	1	13.60	0	0.00	13.30	1	514	0.19%
2018/01/02	0	0.00	1	13.25	13.45	-1	496	-0.20%