福壽 (1219)-美好-富順券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	19.10	19.15	-1	444	-0.23%
2024/05/03	0	0.00	5	19.25	19.25	-5	426	-1.17%
2024/04/26	5	18.90	0	0.00	18.95	5	383	1.30%
2024/04/10	4	18.85	0	0.00	18.90	4	365	1.09%
2024/03/27	6	18.68	0	0.00	18.65	6	359	1.67%
2024/03/20	10	18.55	0	0.00	18.50	10	336	2.97%
2023/12/12	0	0.00	0	19.40	19.40	0	308	-0.01%
2023/11/30	1	19.30	0	0.00	19.40	1	339	0.29%
2023/11/20	0	0.00	2.7	19.31	19.30	-2.7	360	-0.74%
2023/10/26	0	0.00	2	18.80	18.75	-2	417	-0.48%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/06	1	19.80	0	0.00	19.80	1	486	0.21%
2023/09/05	3	20.47	0	0.00	20.45	3	756	0.40%
2023/09/01	0	0.00	0	20.05	19.95	0	740	0.00%
2023/08/18	1	19.95	0	0.00	20.00	1	777	0.13%
2023/08/14	3	19.87	3	20.10	19.90	0	823	0.00%
2023/08/10	0	0.00	1	20.05	20.05	-1	828	-0.12%
2023/07/19	3	20.10	0	0.00	20.00	3	1,077	0.28%
2023/07/18	1	20.15	0	0.00	20.10	1	1,088	0.09%
2023/07/17	1	19.80	0	0.00	19.80	1	1,087	0.09%
2023/07/13	2	19.95	0	0.00	19.95	2	1,079	0.19%
2023/07/10	3	21.50	0	0.00	21.55	3	1,071	0.28%
2023/06/13	0	0.00	1	20.90	20.95	-1	1,094	-0.09%
2023/06/09	0	0.00	2	21.05	21.00	-2	1,116	-0.18%
2023/06/05	0	0.00	1	21.05	21.05	-1	1,224	-0.08%
2023/05/23	3	21.30	2	21.35	21.45	1	1,947	0.05%
2023/05/10	2	21.40	0	0.00	21.25	2	1,956	0.10%
2023/05/09	2	21.80	3	21.85	21.80	-1	1,944	-0.05%
2023/05/08	3	21.45	0	0.00	21.70	3	1,914	0.16%
2023/05/05	0	0.00	0	21.65	21.50	0	1,907	0.00%
2023/04/25	1	21.95	6	21.96	21.75	-5	1,997	-0.25%
2023/04/20	3	21.15	0	0.00	21.10	3	1,840	0.16%
2023/04/17	10	21.50	0	0.00	21.45	10	1,808	0.55%
2023/03/17	3	20.50	0	0.00	20.65	3	1,700	0.18%
2023/03/13	0	0.00	4	21.58	21.60	-4	1,620	-0.25%
2023/03/10	0	0.00	1	21.95	21.95	-1	1,595	-0.06%
2023/03/09	1	22.00	52	22.20	21.95	-51	1,588	-3.21%
2023/03/08	1	22.50	0	0.00	22.45	1	1,553	0.06%
2023/03/07	3	22.60	7	22.26	22.45	-4	1,528	-0.26%
2023/03/06	21	22.86	2	23.05	22.70	19	1,490	1.27%
2023/03/03	11	22.73	0	0.00	22.40	11	1,401	0.78%
2023/03/02	0	0.00	1	21.60	21.75	-1	1,193	-0.08%
2023/03/01	32	22.30	5	21.73	21.55	27	1,133	2.38%
2023/02/24	5	20.65	0	0.00	20.90	5	888	0.56%
2023/02/16	1	20.10	0	0.00	20.05	1	838	0.12%
2023/02/13	0	0.00	1	19.95	20.00	-1	821	-0.12%
2023/02/01	0	0.00	0.3	19.60	19.75	-0.3	821	-0.04%
2023/01/30	0	0.00	2	19.55	19.60	-2	825	-0.24%
2023/01/13	0	0.00	1	19.05	18.90	-1	690	-0.14%
2023/01/05	0	0.00	38	18.90	18.85	-38	751	-5.06%
2022/12/13	38	19.43	0	0.00	19.20	38	782	4.86%
2022/12/01	0	0.00	1	19.35	19.50	-1	798	-0.13%
2022/11/24	1	18.95	0	0.00	19.00	1	850	0.12%
2022/11/18	1	18.80	0	0.00	18.70	1	904	0.11%
2022/11/11	1	19.25	0	0.00	19.20	1	1,003	0.10%
2022/10/26	0	0.00	0.8	19.05	19.15	-0.8	1,074	-0.07%
2022/10/06	0	0.00	10	19.50	19.60	-10	1,132	-0.88%
2022/09/20	2	20.20	0	0.00	20.25	2	1,397	0.14%
2022/09/07	1	20.50	0	0.00	20.80	1	1,567	0.06%
2022/09/02	10	21.85	0	0.00	21.75	10	1,614	0.62%
2022/08/29	3	21.50	0	0.00	21.50	3	1,609	0.19%
2022/08/24	1	22.15	0	0.00	21.25	1	1,630	0.06%
2022/08/23	0	0.00	1	22.00	21.85	-1	1,610	-0.06%
2022/08/11	0	0.00	11	20.66	20.70	-11	1,886	-0.58%
2022/08/04	0	0.00	60	19.95	20.00	-60	2,268	-2.64%
2022/08/02	0	0.00	2	20.58	20.60	-2	2,438	-0.08%
2022/07/18	0	0.00	2	19.55	19.55	-2	5,374	-0.04%
2022/07/07	0	0.00	1	19.50	19.60	-1	8,965	-0.01%
2022/07/06	31	19.90	4	19.60	19.55	27	9,313	0.29%
2022/07/05	45	21.11	5	20.95	21.35	40	9,476	0.42%
2022/07/01	0	0.00	1	19.95	19.95	-1	9,412	-0.01%
2022/06/29	0	0.00	1	21.00	21.05	-1	9,359	-0.01%
2022/06/20	0	0.00	1	20.20	20.20	-1	9,287	-0.01%
2022/06/16	0	0.00	1	21.00	20.95	-1	9,232	-0.01%
2022/06/06	0	0.00	1	22.30	22.25	-1	9,072	-0.01%
2022/06/01	0	0.00	105	22.81	22.75	-105	9,041	-1.16%	大賣/鉅額交易
2022/05/31	4	22.93	4	22.98	22.95	0	9,035	0.00%
2022/05/30	0	0.00	1	23.10	23.15	-1	9,052	-0.01%
2022/05/27	1	22.80	2	22.73	22.70	-1	9,074	-0.01%
2022/05/26	67	23.34	0	0.00	22.80	67	9,063	0.74%
2022/05/24	30	23.25	0	0.00	22.50	30	9,005	0.33%
2022/05/23	0	0.00	13	22.72	22.80	-13	8,954	-0.15%
2022/05/20	10	22.65	0	0.00	22.40	10	8,927	0.11%
2022/05/17	1	22.30	1	22.15	22.20	0	8,785	0.00%
2022/05/16	3	22.45	3	22.95	22.20	0	8,735	0.00%
2022/05/12	0	0.00	10	22.35	22.10	-10	8,532	-0.12%
2022/05/11	4	23.39	1	23.15	23.15	3	8,436	0.04%
2022/05/10	1	23.80	5	23.81	23.85	-4	8,333	-0.05%
2022/05/09	4	24.95	4	24.80	24.40	0	8,220	0.00%
2022/05/06	1	25.40	5	25.79	25.15	-4	8,014	-0.05%
2022/05/05	5	24.77	1	24.55	24.55	4	7,781	0.05%
2022/05/04	1	24.95	9	24.96	24.65	-8	7,668	-0.10%
2022/05/03	2	25.83	0	0.00	25.85	2	7,539	0.03%
2022/04/29	24	27.20	11	27.06	26.55	13	7,405	0.18%
2022/04/28	4	25.74	7	26.81	27.00	-3	6,561	-0.05%
2022/04/27	4	24.55	0	0.00	24.55	4	6,227	0.06%
2022/04/26	3	25.28	2	25.83	24.45	1	5,936	0.02%
2022/04/25	0	0.00	1	26.15	26.15	-1	5,696	-0.02%
2022/04/22	17	27.53	14	27.93	27.75	3	5,505	0.05%
2022/04/21	37	28.39	13	28.12	27.65	24	5,127	0.47%
2022/04/20	17	27.07	32	27.87	28.20	-15	4,202	-0.36%
2022/04/19	2	25.60	20	24.65	25.65	-18	3,215	-0.56%
2022/04/18	35	26.24	26	25.98	25.20	9	2,885	0.31%
2022/04/15	16	23.71	19	24.71	24.85	-3	2,096	-0.14%
2022/04/14	1	23.25	38	22.66	22.60	-37	1,715	-2.16%
2022/04/13	7	22.35	5	21.90	21.70	2	1,483	0.13%
2022/04/12	50	22.54	27	23.00	22.40	23	1,378	1.67%
2022/04/11	16	20.87	6	21.18	21.55	10	1,018	0.98%
2022/04/07	1	19.70	0	0.00	19.75	1	817	0.12%
2022/04/06	3	19.93	0	0.00	19.95	3	823	0.36%
2022/03/29	1	20.30	0	0.00	20.15	1	822	0.12%
2022/03/24	0	20.25	0	0.00	20.00	0	806	0.00%
2022/03/15	0	0.00	22	19.90	19.95	-22	806	-2.73%
2022/03/14	1	20.00	1	20.10	20.10	0	806	0.00%
2022/03/02	2	21.25	2	21.50	21.30	0	707	0.00%
2022/02/25	2	21.33	2	20.85	20.75	0	623	0.00%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2022/01/14	0	0.00	0	19.85	19.95	0	620	-0.01%
2021/12/21	0	0.00	0.6	19.70	19.65	-0.6	858	-0.07%
2021/12/20	2	19.70	0	0.00	19.65	2	853	0.23%
2021/11/08	1	21.00	0	0.00	21.00	1	990	0.10%
2021/10/29	5	21.05	0	0.00	21.10	5	979	0.51%
2021/10/25	5	21.80	0	0.00	21.80	5	953	0.52%
2021/10/19	0	0.00	2	22.50	22.55	-2	835	-0.24%
2021/10/18	2	22.55	2	22.50	22.65	0	809	0.00%
2021/10/15	1	21.05	1	21.30	21.20	0	760	0.00%
2021/10/14	0	0.00	1	21.50	21.15	-1	768	-0.13%
2021/10/13	2	21.63	4	21.21	21.55	-2	760	-0.26%
2021/10/08	0	0.00	2	20.15	20.25	-2	700	-0.29%
2021/09/27	0	0.00	1	20.20	20.25	-1	845	-0.12%
2021/09/13	1	20.05	0	0.00	20.05	1	1,013	0.10%
2021/09/02	0	0.00	1	20.55	20.35	-1	1,104	-0.09%
2021/09/01	0	0.00	2	20.60	20.65	-2	1,124	-0.18%
2021/08/26	0	0.00	2	19.80	19.80	-2	1,292	-0.15%
2021/08/25	8	19.91	1	20.00	20.10	7	1,327	0.53%
2021/08/10	0	0.00	12	22.55	22.35	-12	1,437	-0.84%
2021/07/29	5	22.05	0	0.00	21.95	5	2,132	0.23%
2021/07/14	0	0.00	10	22.60	22.50	-10	4,036	-0.25%
2021/07/09	0	0.00	8	23.63	23.50	-8	4,078	-0.20%
2021/07/07	0	0.00	11.2	23.60	23.65	-11.2	4,124	-0.27%
2021/07/02	0	0.00	2	24.45	24.30	-2	4,120	-0.05%
2021/07/01	21	24.35	0	0.00	24.45	21	4,112	0.51%
2021/06/25	1	24.05	0	0.00	24.00	1	4,092	0.02%
2021/06/23	10	23.85	0	0.00	23.80	10	4,145	0.24%
2021/06/22	1	23.60	0	0.00	23.90	1	4,146	0.02%
2021/06/09	0	0.00	40	24.40	24.35	-40	4,091	-0.98%
2021/06/08	20	24.70	0	0.00	24.80	20	4,068	0.49%
2021/06/02	20	24.10	0	0.00	24.15	20	3,914	0.51%
2021/05/31	25	23.50	0	0.00	23.50	25	3,858	0.65%
2021/05/24	0	0.00	7	23.21	22.95	-7	3,757	-0.19%
2021/05/20	0	0.00	0.3	22.40	22.30	-0.3	3,706	-0.01%
2021/05/18	5	22.20	1	22.20	22.60	4	3,660	0.11%
2021/05/17	1	21.00	0	0.00	21.35	1	3,629	0.03%
2021/05/14	13	23.83	0	0.00	22.85	13	3,563	0.36%
2021/05/13	6	25.09	4	24.03	24.05	2	3,487	0.06%
2021/05/12	1	23.50	24	23.92	23.90	-23	3,387	-0.68%
2021/05/11	1	26.20	3	27.07	25.85	-2	3,241	-0.06%
2021/05/07	0	0.00	10	25.65	25.75	-10	3,039	-0.33%
2021/05/06	11	25.65	5	26.55	25.35	6	2,994	0.20%
2021/05/05	20	25.75	5	26.20	25.40	15	2,930	0.51%
2021/05/04	0	0.00	1	27.15	26.10	-1	2,841	-0.04%
2021/05/03	0	0.00	22	29.06	28.95	-22	2,673	-0.82%
2021/04/29	26	29.56	11.4	28.67	28.35	14.6	2,466	0.59%
2021/04/28	10	26.99	3	27.20	27.70	7	1,902	0.37%
2021/04/26	15	25.91	30	25.50	26.10	-15	1,582	-0.95%
2021/04/21	30	23.00	60	22.20	23.05	-30	1,104	-2.72%
2021/04/19	30	22.95	5	22.70	23.30	25	1,059	2.36%
2021/04/16	30	22.05	1	22.45	22.50	29	1,008	2.88%
2021/03/30	0	0.00	5	21.80	21.65	-5	1,091	-0.46%
2021/03/29	0	0.00	1	21.85	21.90	-1	1,114	-0.09%
2021/03/26	0	0.00	5	21.05	21.05	-5	1,219	-0.41%
2021/03/23	0	20.75	0	0.00	20.60	0	1,271	0.00%
2021/02/18	5	19.55	0.1	19.40	19.50	4.9	1,180	0.42%
2021/02/17	0	0.00	9	19.70	19.40	-9	1,176	-0.77%
2021/01/29	9	18.88	0	0.00	18.60	9	1,155	0.78%
2021/01/28	0	0.00	4	19.00	18.95	-4	1,141	-0.35%
2021/01/27	2	19.03	0	0.00	18.95	2	1,134	0.18%
2021/01/26	2	19.05	0	0.00	19.05	2	1,125	0.18%
2021/01/21	5	19.40	0	0.00	19.05	5	1,097	0.46%
2021/01/19	10	20.10	0	0.00	19.95	10	1,063	0.94%
2021/01/18	5	20.00	0	0.00	20.05	5	1,055	0.47%
2021/01/15	0	20.20	0	0.00	20.20	0	1,039	0.00%
2021/01/14	10	20.22	0	0.00	20.15	10	1,014	0.99%
2021/01/11	0	0.00	0.4	20.30	20.45	-0.4	972	-0.04%
2020/12/30	0	0.00	1	21.60	21.80	-1	827	-0.12%
2020/12/29	3	21.92	4	21.93	21.85	-1	793	-0.13%
2020/12/28	3	22.55	0	0.00	22.35	3	768	0.39%
2020/12/25	0	0.00	2	22.00	21.90	-2	705	-0.28%
2020/12/24	5	22.45	0	0.00	21.90	5	678	0.74%
2020/12/23	1	21.00	2	21.10	22.25	-1	621	-0.16%
2020/12/22	2	23.00	0	0.00	21.80	2	574	0.35%
2020/12/21	0	0.00	1.6	20.42	21.25	-1.6	407	-0.40%
2020/12/11	0	0.00	3	19.20	19.20	-3	303	-0.99%
2020/11/23	1	19.30	0	0.00	19.45	1	197	0.51%
2020/11/02	1	18.80	0	0.00	18.90	1	190	0.53%
2020/10/29	1	19.00	0	0.00	19.05	1	191	0.52%
2020/09/25	0	0.00	0	18.95	18.95	0	192	0.00%
2020/09/02	0	0.00	0.1	19.35	19.30	-0.1	243	-0.03%
2020/06/23	15	22.70	0	0.00	22.85	15	174	8.59%
2020/06/22	10	22.88	0	0.00	22.60	10	170	5.85%
2020/06/18	0	0.00	8.4	23.60	24.30	-8.4	142	-5.90%
2020/05/22	0	0.00	2	19.30	19.05	-2	90	-2.21%
2020/05/18	2	19.20	0	0.00	19.25	2	87	2.27%
2020/04/16	0	0.00	0	17.90	18.00	0	80	0.00%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.01%
2020/03/25	0	0.00	1	17.55	17.60	-1	78	-1.34%
2019/09/12	0	0.00	0.2	18.10	18.20	-0.2	41	-0.57%
2018/09/10	0	0.00	0	18.40	18.35	0	34	-0.05%
2018/07/13	0	0.00	1	18.30	18.10	-1	32	-3.07%
2018/07/09	0.6	18.00	0	0.00	18.15	0.6	33	1.84%
2018/03/22	0	0.00	8	18.20	18.35	-8	61	-12.96%