佳格 (1227)-美好-富順券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
2,323張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	41.95	41.90	-1	798	-0.13%
2024/05/22	0	0.00	1	42.80	42.85	-1	765	-0.13%
2024/05/20	15	41.90	0	0.00	42.20	15	711	2.11%
2024/05/17	5	41.25	0	0.00	41.25	5	658	0.76%
2024/05/14	0	0.00	1	39.95	40.30	-1	582	-0.17%
2024/05/13	1	39.70	0	0.00	39.70	1	546	0.18%
2024/05/10	0	0.00	3	39.35	39.35	-3	529	-0.57%
2024/04/24	0	0.00	1	38.05	37.95	-1	454	-0.22%
2024/04/16	0	0.00	5	37.87	37.65	-5	444	-1.13%
2024/04/10	0	0.00	3	38.75	38.75	-3	430	-0.70%
2024/03/28	5	37.75	0	0.00	37.80	5	398	1.26%
2024/03/13	0.2	37.70	0	0.00	37.55	0.2	408	0.05%
2024/01/10	0	0.00	0.6	38.65	38.55	-0.6	439	-0.13%
2023/12/29	0	0.00	2	39.00	38.90	-2	462	-0.43%
2023/12/13	0	0.00	1	38.75	38.60	-1	456	-0.22%
2023/11/06	0	0.00	10	38.00	38.00	-10	478	-2.09%
2023/10/19	1	38.70	0	0.00	38.85	1	542	0.18%
2023/10/05	1	37.00	0	0.00	37.10	1	564	0.18%
2023/10/04	2	37.10	0	0.00	37.10	2	564	0.35%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/09/04	1	38.10	0	0.00	38.20	1	644	0.16%
2023/08/30	1	38.40	0	0.00	38.25	1	653	0.15%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/16	2	38.00	0	0.00	38.05	2	740	0.27%
2023/08/14	1	38.50	0	0.00	38.20	1	785	0.13%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.35	0	0.00	39.25	2	774	0.26%
2023/07/26	1	39.50	0	0.00	39.60	1	739	0.14%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/24	1	39.80	0	0.00	39.50	1	723	0.14%
2023/06/16	3	40.72	0	0.00	40.70	3	625	0.48%
2023/06/15	1	41.00	0	0.00	40.95	1	604	0.17%
2023/05/22	2	41.95	0	0.00	42.05	2	599	0.33%
2023/05/19	2	41.80	1	41.45	41.55	1	577	0.17%
2023/05/18	1	41.20	1	41.90	42.00	0	559	0.00%
2023/04/24	0.2	40.10	0	0.00	39.95	0.2	575	0.03%
2023/03/17	1	40.15	0	0.00	40.60	1	579	0.17%
2023/03/07	0	0.00	5	42.20	42.55	-5	485	-1.03%
2023/02/06	0	0.00	3	42.50	42.00	-3	454	-0.66%
2023/01/31	0	0.00	1	41.55	41.45	-1	425	-0.24%
2023/01/17	0	0.00	3	40.90	40.90	-3	419	-0.71%
2023/01/16	0	0.00	5	41.05	41.05	-5	413	-1.21%
2023/01/09	5	39.90	0	0.00	39.95	5	409	1.22%
2022/12/22	1	39.70	0	0.00	39.60	1	448	0.22%
2022/12/20	2	38.95	0	0.00	38.85	2	493	0.40%
2022/11/17	0	0.00	5	40.00	40.35	-5	521	-0.96%
2022/11/14	0	0.00	1	40.10	40.20	-1	518	-0.19%
2022/11/11	0	0.00	2	39.35	39.60	-2	513	-0.39%
2022/11/09	1	39.70	0	0.00	39.70	1	511	0.20%
2022/11/08	0	0.00	1	39.25	39.35	-1	510	-0.20%
2022/11/07	2	38.90	0	0.00	39.35	2	519	0.38%
2022/11/01	1	39.15	0	0.00	39.05	1	557	0.18%
2022/10/26	0	0.00	0.6	38.70	38.75	-0.6	584	-0.11%
2022/10/11	0	0.00	10	37.87	37.65	-10	624	-1.60%
2022/10/03	0	0.00	1	38.05	38.20	-1	660	-0.15%
2022/09/29	13	37.15	0	0.00	37.25	13	653	1.99%
2022/09/28	0	0.00	1	38.20	37.05	-1	640	-0.16%
2022/09/12	0	0.00	7	40.90	41.10	-7	649	-1.08%
2022/08/29	0	0.00	10	41.05	41.40	-10	722	-1.38%
2022/08/25	0	0.00	1	41.30	41.65	-1	717	-0.14%
2022/08/23	8	41.16	0	0.00	41.20	8	720	1.11%
2022/08/16	0	0.00	3	41.15	41.35	-3	728	-0.41%
2022/08/12	0	0.00	4	41.05	40.95	-4	731	-0.55%
2022/08/11	10	40.60	0	0.00	40.80	10	730	1.37%
2022/08/09	0	0.00	1	40.35	40.50	-1	730	-0.14%
2022/08/08	0	0.00	3	40.50	40.45	-3	731	-0.41%
2022/07/27	0	0.00	2	42.30	42.40	-2	756	-0.26%
2022/07/21	0	0.00	10	42.35	42.20	-10	801	-1.25%
2022/07/19	10	43.25	0	0.00	43.60	10	784	1.28%
2022/06/24	0	0.00	1	46.10	46.20	-1	851	-0.12%
2022/06/23	1	45.45	0	0.00	45.40	1	853	0.12%
2022/06/21	1	45.30	0	0.00	45.90	1	839	0.12%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/05/25	0.1	47.00	0	0.00	47.30	0.1	1,081	0.01%
2022/05/10	0	0.00	0	47.35	47.95	0	1,097	0.00%
2022/05/09	5	48.35	0	0.00	47.95	5	1,110	0.45%
2022/04/21	0	0.00	2	50.20	50.20	-2	1,058	-0.19%
2022/04/20	0	0.00	2	50.20	50.30	-2	1,058	-0.19%
2022/04/18	0	0.00	5	50.50	50.50	-5	1,056	-0.47%
2022/04/15	5	51.00	0.2	51.00	50.90	4.8	1,044	0.46%
2022/04/07	0	0.00	0.8	50.20	50.00	-0.8	1,028	-0.07%
2022/04/01	1	49.30	5	49.30	49.50	-4	1,018	-0.39%
2022/03/30	0	0.00	1	49.90	49.90	-1	1,047	-0.10%
2022/03/23	0	0.00	1	48.90	48.85	-1	1,148	-0.09%
2022/03/17	1	48.75	0	0.00	48.85	1	1,201	0.08%
2022/03/16	0	0.00	110	47.83	48.10	-110	1,195	-9.20%	大賣/鉅額交易
2022/03/15	1	47.85	5	47.80	47.80	-4	1,188	-0.34%
2022/03/14	0.4	48.25	60	48.07	48.00	-59.6	1,181	-5.05%
2022/03/09	1	47.95	4	47.98	48.00	-3	1,148	-0.26%
2022/03/08	5.2	49.19	0	48.90	48.70	5.2	1,092	0.47%
2022/02/25	0.1	51.10	0	0.00	50.80	0.1	964	0.01%
2022/02/16	0.2	51.40	0	0.00	51.30	0.2	952	0.02%
2022/02/14	0	51.60	0	0.00	51.50	0	950	0.01%
2022/02/11	0	52.00	0	0.00	51.80	0	952	0.00%
2022/02/09	0	51.70	0	0.00	51.50	0	992	0.00%
2022/02/07	0	51.60	0	0.00	51.40	0	1,011	0.00%
2022/01/25	0	0.00	1	51.40	51.80	-1	1,037	-0.10%
2022/01/21	0	51.90	0	0.00	51.70	0	1,034	0.00%
2022/01/20	0	52.00	0	0.00	52.10	0	1,030	0.00%
2022/01/19	0	0.00	5	51.60	51.80	-5	1,033	-0.48%
2022/01/17	0	52.20	0	0.00	51.90	0	1,047	0.00%
2022/01/14	0	0.00	3	52.10	52.10	-3	1,050	-0.29%
2022/01/12	10	52.50	0	0.00	52.40	10	1,062	0.94%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	2	53.20	53.20	-2	1,054	-0.19%
2022/01/06	3	52.70	0	0.00	52.90	3	1,052	0.28%
2022/01/04	1	52.50	3	52.40	52.50	-2	1,048	-0.19%
2021/12/30	3	53.10	2	53.60	52.90	1	1,042	0.10%
2021/12/23	0	0.00	1	53.10	53.30	-1	1,000	-0.10%
2021/12/21	3	54.00	2	53.90	53.80	1	986	0.10%
2021/12/20	0	0.00	1	53.80	53.90	-1	969	-0.10%
2021/12/17	1	53.40	2	53.30	53.20	-1	926	-0.11%
2021/12/16	1	52.60	0	0.00	53.20	1	867	0.12%
2021/12/15	0	0.00	1	52.60	52.30	-1	834	-0.12%
2021/12/13	1	52.20	0	0.00	52.10	1	825	0.12%
2021/12/02	0	0.00	1	51.20	51.10	-1	829	-0.12%
2021/12/01	10	51.40	0	0.00	51.20	10	828	1.21%
2021/11/29	0	0.00	1	51.40	51.30	-1	824	-0.12%
2021/11/26	0	0.00	1	51.50	51.70	-1	828	-0.12%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/16	1	51.70	0	0.00	51.80	1	808	0.12%
2021/11/09	7	51.90	0	0.00	51.90	7	811	0.86%
2021/11/08	2	52.70	1	52.30	52.60	1	779	0.13%
2021/10/26	1	52.20	0	0.00	52.30	1	743	0.13%
2021/10/25	0	0.00	1	51.40	51.40	-1	730	-0.14%
2021/10/22	0	0.00	1	51.20	51.20	-1	751	-0.13%
2021/10/20	1	51.50	1	51.80	51.80	0	774	0.00%
2021/10/19	1	51.60	0	0.00	51.80	1	802	0.12%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/01	5	51.10	0	0.00	51.20	5	834	0.60%
2021/09/30	5	51.40	0	0.00	51.60	5	828	0.60%
2021/09/23	1	51.40	0	0.00	51.60	1	866	0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/08/30	5	51.80	0	0.00	51.80	5	898	0.56%
2021/08/19	1	51.70	0	0.00	51.70	1	994	0.10%
2021/08/17	2	51.60	0	0.00	51.50	2	1,022	0.20%
2021/08/16	0	0.00	2	51.40	51.40	-2	1,030	-0.19%
2021/08/13	0	0.00	14.3	51.81	51.90	-14.3	1,037	-1.38%
2021/08/12	0	0.00	1	52.00	52.10	-1	1,042	-0.10%
2021/08/09	20	52.50	0	0.00	52.50	20	1,132	1.77%
2021/08/03	50	52.87	0	0.00	52.70	50	1,347	3.71%
2021/08/02	0.1	52.70	0	0.00	52.80	0.1	1,368	0.01%
2021/07/29	80	51.96	0	0.00	51.90	80	1,381	5.79%
2021/07/27	2	52.80	0	0.00	52.10	2	1,427	0.14%
2021/07/26	1	52.60	1	52.80	52.60	0	1,450	0.00%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/19	0	0.00	5	55.00	54.90	-5	1,543	-0.32%
2021/07/16	7	55.23	0	0.00	55.20	7	1,605	0.44%
2021/07/08	1	54.80	0	0.00	54.80	1	1,877	0.05%
2021/07/01	1	54.90	0	0.00	54.60	1	2,120	0.05%
2021/06/30	0	0.00	1	54.40	54.10	-1	2,153	-0.05%
2021/06/18	0	0.00	4	53.30	53.90	-4	2,503	-0.16%
2021/06/17	1	53.70	0	0.00	53.70	1	2,542	0.04%
2021/06/16	1	53.90	1	53.90	53.90	0	2,616	0.00%
2021/06/15	0	0.00	1	54.20	54.30	-1	2,639	-0.04%
2021/06/02	0	0.00	3	54.10	54.40	-3	3,250	-0.09%
2021/06/01	1	54.50	0	0.00	54.40	1	3,301	0.03%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/24	7	52.36	0	0.00	52.10	7	4,656	0.15%
2021/05/20	2	52.00	0	0.00	52.00	2	4,770	0.04%
2021/05/18	1	52.50	3	52.87	52.90	-2	4,897	-0.04%
2021/05/13	1	52.80	0	0.00	52.40	1	4,946	0.02%
2021/05/12	15	52.70	0	0.00	52.10	15	4,955	0.30%
2021/05/10	0	0.00	1	56.40	56.40	-1	4,892	-0.02%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/03	0	0.00	2	56.30	56.20	-2	5,028	-0.04%
2021/04/29	5	57.40	0	0.00	56.90	5	5,071	0.10%
2021/04/28	0	0.00	1	57.30	57.30	-1	5,085	-0.02%
2021/04/27	20	56.10	0	0.00	56.10	20	5,114	0.39%
2021/04/23	0	0.00	4	56.80	56.40	-4	5,131	-0.08%
2021/04/22	2	57.50	0	0.00	56.80	2	5,151	0.04%
2021/04/19	6	57.68	0	0.00	57.70	6	5,199	0.12%
2021/04/16	0	0.00	6	56.10	57.10	-6	5,199	-0.12%
2021/04/15	4	55.95	0	0.00	56.00	4	5,180	0.08%
2021/04/14	3	56.10	2	56.00	56.20	1	5,199	0.02%
2021/04/13	2	56.60	2	56.55	56.70	0	5,158	0.00%
2021/04/12	13	56.87	1	56.70	56.60	12	5,117	0.23%
2021/04/09	6	57.10	0	0.00	57.20	6	5,051	0.12%
2021/04/07	0	0.00	5	57.00	57.30	-5	5,005	-0.10%
2021/04/06	0	0.00	10	57.40	57.30	-10	4,974	-0.20%
2021/04/01	0	0.00	0.5	58.10	57.60	-0.5	4,930	-0.01%
2021/03/31	0.9	58.60	0	0.00	58.60	0.9	4,861	0.02%
2021/03/30	0	0.00	3	57.60	58.00	-3	4,782	-0.06%
2021/03/29	6	57.60	1	57.40	57.50	5	4,755	0.11%
2021/03/23	2	57.75	0	0.00	57.60	2	4,721	0.04%
2021/03/22	2.5	58.12	10	58.00	58.30	-7.5	4,669	-0.16%
2021/03/18	0	57.40	0	0.00	57.60	0	4,606	0.00%
2021/03/17	5	57.20	8	57.58	57.40	-3	4,598	-0.07%
2021/03/15	2	57.10	0	0.00	57.10	2	4,568	0.04%
2021/03/12	0	0.00	5	57.44	57.60	-5	4,471	-0.11%
2021/03/11	11	57.78	0	0.00	58.10	11	4,427	0.25%
2021/03/10	2	58.00	0	0.00	57.90	2	4,373	0.05%
2021/03/09	0	0.00	11	58.36	58.60	-11	4,264	-0.26%
2021/03/05	2	56.10	1	55.90	56.00	1	4,094	0.02%
2021/03/04	10	56.40	0	0.00	56.10	10	4,088	0.24%
2021/03/03	3	56.50	0	0.00	56.10	3	4,021	0.07%
2021/03/02	1	55.60	0	0.00	55.80	1	3,884	0.03%
2021/02/26	7	54.94	4	55.00	55.00	3	3,761	0.08%
2021/02/25	52	56.27	44	55.70	55.70	8	2,924	0.27%
2021/02/24	1	57.10	2	57.00	56.60	-1	2,793	-0.04%
2021/02/23	3	57.37	0	0.00	57.00	3	2,730	0.11%
2021/02/22	2	57.00	0	0.00	56.90	2	2,653	0.08%
2021/02/18	5	56.24	8	56.39	56.30	-3	2,572	-0.12%
2021/02/05	5	57.10	0	0.00	57.00	5	2,434	0.21%
2021/02/03	0	0.00	11	57.34	57.30	-11	2,398	-0.46%
2021/02/01	1	55.90	0	0.00	56.20	1	2,295	0.04%
2021/01/29	2	56.90	0.5	56.90	56.50	1.5	2,251	0.07%
2021/01/28	5.5	56.23	0	0.00	57.10	5.5	2,203	0.25%
2021/01/26	1	55.60	0	0.00	55.50	1	2,105	0.05%
2021/01/25	21	54.93	6	55.40	55.50	15	2,039	0.74%
2021/01/22	5	54.74	4	55.05	54.90	1	1,972	0.05%
2021/01/21	2	55.70	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1	56.80	1	56.70	55.80	0	1,842	0.00%
2021/01/13	0	0.00	0.4	59.80	59.60	-0.4	1,614	-0.02%
2021/01/08	0	0.00	2	60.65	60.70	-2	1,424	-0.14%
2021/01/07	15	59.94	6.1	59.80	59.80	8.9	1,391	0.64%
2021/01/06	0	0.00	2	60.40	60.30	-2	1,335	-0.15%
2020/12/31	3	61.20	0	0.00	61.30	3	1,323	0.23%
2020/12/30	2	61.00	2	61.00	61.00	0	1,309	0.00%
2020/12/28	3	60.93	0	0.00	60.90	3	1,281	0.23%
2020/12/25	3	60.50	2	60.70	60.70	1	1,268	0.08%
2020/12/24	4	60.30	0	0.00	60.40	4	1,261	0.32%
2020/12/22	3	60.50	0	0.00	60.00	3	1,265	0.24%
2020/12/17	5	60.20	0	0.00	60.10	5	1,216	0.41%
2020/12/16	6	60.43	0	0.00	60.80	6	1,186	0.51%
2020/12/15	2	60.00	0	0.00	59.90	2	1,170	0.17%
2020/12/10	2	60.90	0	0.00	60.90	2	1,080	0.19%
2020/12/09	2	61.45	0	0.00	61.20	2	1,039	0.19%
2020/12/08	5	61.36	0	0.00	61.30	5	1,022	0.49%
2020/12/07	2	61.20	0	0.00	61.20	2	1,007	0.20%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.30	0	0.00	61.50	1	978	0.10%
2020/11/30	2	61.95	0	0.00	62.40	2	923	0.22%
2020/11/23	1	62.40	0	0.00	62.40	1	867	0.12%
2020/11/20	2	61.60	0	0.00	61.60	2	848	0.24%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	1	62.10	0	0.00	62.10	1	837	0.12%
2020/10/21	0	0.00	1	62.90	62.90	-1	922	-0.11%
2020/08/26	0	0.00	10	64.90	65.00	-10	1,349	-0.74%
2020/08/17	5	63.70	0	0.00	63.80	5	1,339	0.37%
2020/08/14	1	62.20	0	0.00	62.50	1	1,324	0.08%
2020/08/12	0	0.00	1	62.10	62.00	-1	1,331	-0.08%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/27	1	61.80	0	0.00	61.30	1	1,367	0.07%
2020/07/22	0	0.00	0.1	63.70	63.70	-0.1	1,353	-0.01%
2020/07/20	10	63.50	0	0.00	63.40	10	1,343	0.74%
2020/07/17	1	64.10	0	0.00	63.50	1	1,345	0.07%
2020/07/16	1	64.80	0	0.00	64.50	1	1,349	0.07%
2020/07/08	0	0.00	10	65.50	65.80	-10	1,246	-0.80%
2020/07/07	0	0.00	2	65.80	66.50	-2	1,227	-0.16%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/23	13	63.42	0	0.00	63.30	13	1,306	0.99%
2020/06/18	1	63.70	0	0.00	63.80	1	1,351	0.07%
2020/06/15	2	63.50	0	0.00	63.00	2	1,458	0.14%
2020/05/29	1	65.30	0	0.00	63.50	1	1,594	0.06%
2020/05/28	0	0.00	2	65.10	65.10	-2	1,570	-0.13%
2020/05/22	0	0.00	1	66.00	65.00	-1	1,611	-0.06%
2020/05/12	0	0.00	2	67.20	66.50	-2	1,716	-0.12%
2020/05/08	1	66.00	1	65.60	65.60	0	1,740	0.00%
2020/05/06	0	0.00	1	65.00	65.00	-1	1,723	-0.06%
2020/05/04	2	65.50	0	0.00	65.80	2	1,769	0.11%
2020/04/28	1	67.30	0	0.00	67.30	1	1,814	0.06%
2020/04/21	0	0.00	1	66.70	66.40	-1	1,835	-0.05%
2020/04/20	1	66.90	0	0.00	68.20	1	1,821	0.05%
2020/04/06	0	0.00	5	63.20	63.90	-5	1,761	-0.28%
2020/04/01	8	61.96	9	62.53	62.00	-1	1,746	-0.06%
2020/03/31	6	62.10	0	0.00	61.00	6	1,706	0.35%
2020/03/25	5	56.70	0	0.00	57.10	5	1,612	0.31%
2020/03/19	1	55.70	0	0.00	55.80	1	1,557	0.06%
2020/03/10	0	0.00	1	62.10	63.00	-1	1,426	-0.07%
2020/03/04	2	67.90	0	0.00	68.20	2	1,428	0.14%
2020/02/13	0	0.00	5	71.40	70.70	-5	1,397	-0.36%
2020/01/30	0	0.00	1	68.60	68.10	-1	1,177	-0.08%
2020/01/07	0	0.00	3	69.00	69.20	-3	1,092	-0.27%
2019/12/27	0	0.00	6	70.50	71.00	-6	1,061	-0.57%
2019/12/19	0	0.00	1	72.60	72.00	-1	1,101	-0.09%
2019/12/16	1	70.60	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	0	70.20	70.50	0	1,057	0.00%
2019/12/05	6	67.80	0	0.00	67.90	6	977	0.61%
2019/11/28	0	0.00	0.8	68.40	68.80	-0.8	963	-0.09%
2019/11/27	0	0.00	4	68.10	68.60	-4	960	-0.42%
2019/11/22	0	0.00	6	62.90	63.00	-6	848	-0.71%
2019/11/14	10	61.10	0	0.00	61.30	10	827	1.21%
2019/11/04	0	0.00	10	60.50	60.50	-10	853	-1.17%
2019/11/01	10	61.13	0	0.00	61.00	10	861	1.16%
2019/10/29	0	0.00	5	61.94	61.50	-5	877	-0.57%
2019/10/28	5	61.90	0	0.00	62.00	5	877	0.57%
2019/10/18	0	0.00	1	60.90	61.00	-1	917	-0.11%
2019/09/24	0	0.00	2	64.90	64.50	-2	916	-0.22%
2019/08/30	0	0.00	1	61.60	62.20	-1	956	-0.10%
2019/08/28	0	0.00	2	60.30	60.40	-2	975	-0.21%
2019/08/23	0.2	60.00	0	0.00	60.00	0.2	1,018	0.02%
2019/07/29	3	58.60	0	0.00	58.70	3	1,414	0.21%
2019/07/26	0	0.00	0	59.00	59.10	0	1,420	0.00%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/18	1	60.00	0	0.00	59.90	1	1,523	0.07%
2019/07/16	1	61.30	0	0.00	61.40	1	1,514	0.07%
2019/07/04	0	0.00	1	61.20	61.40	-1	1,615	-0.06%
2019/06/25	1	61.30	10	61.50	61.60	-9	1,686	-0.53%
2019/06/17	10	60.40	0	0.00	60.00	10	1,636	0.61%
2019/06/10	0	0.00	2	58.00	58.80	-2	1,625	-0.12%
2019/06/06	0	0.00	6	58.13	57.40	-6	1,616	-0.37%
2019/06/05	4	59.70	2	59.85	59.70	2	1,596	0.13%
2019/06/04	1	59.70	2	60.10	59.70	-1	1,579	-0.06%
2019/06/03	3	60.73	3	61.40	60.80	0	1,567	0.00%
2019/05/31	2	60.60	0	0.00	60.60	2	1,559	0.13%
2019/05/30	1	61.00	1	61.20	61.00	0	1,553	0.00%
2019/05/29	7.1	60.16	6	60.10	60.70	1.1	1,561	0.07%
2019/05/28	3	60.13	2	61.10	59.60	1	1,541	0.06%
2019/05/27	2	57.60	10	57.20	57.60	-8	1,414	-0.57%
2019/05/14	0	0.00	3	55.30	56.10	-3	1,299	-0.23%
2019/05/13	0	0.00	20	54.90	55.00	-20	1,251	-1.60%
2019/05/09	20	53.10	0	0.00	52.90	20	1,219	1.64%
2019/05/08	3	54.00	0	0.00	54.00	3	1,208	0.25%
2019/05/07	0	0.00	40	54.10	53.70	-40	1,214	-3.29%
2019/05/06	20	53.00	0	0.00	53.30	20	1,215	1.65%
2019/05/03	0	0.00	3	53.87	54.10	-3	1,202	-0.25%
2019/04/30	0	0.00	10	54.00	54.70	-10	1,179	-0.85%
2019/04/29	0	0.00	21	54.35	54.60	-21	1,155	-1.82%
2019/04/25	10	52.00	3	52.80	53.10	7	1,101	0.64%
2019/04/22	1	51.00	0	0.00	51.30	1	1,035	0.10%
2019/04/19	0	0.00	5	51.10	51.20	-5	1,027	-0.49%
2019/04/18	4	51.20	0	0.00	51.00	4	1,026	0.39%
2019/04/17	12	51.04	0	0.00	51.20	12	1,028	1.17%
2019/04/16	11	51.05	0	0.00	51.00	11	1,008	1.09%
2019/04/12	2	51.30	0	0.00	51.40	2	965	0.21%
2019/04/11	0	0.00	4	51.40	51.00	-4	948	-0.42%
2019/04/02	14	50.87	0	0.00	50.90	14	853	1.64%
2019/03/29	1	51.10	0	0.00	51.80	1	812	0.12%
2019/03/28	2	51.30	1	51.20	51.30	1	807	0.12%
2019/03/26	0	0.00	5	51.80	51.80	-5	804	-0.62%
2019/03/25	5	51.40	0	0.00	51.50	5	807	0.62%
2019/03/13	1	51.20	0	0.00	51.10	1	758	0.13%
2019/03/11	0	0.00	1	51.30	51.10	-1	740	-0.14%
2019/03/05	0	0.00	1	53.70	53.70	-1	715	-0.14%
2019/03/04	0	0.00	2.2	53.66	54.20	-2.2	705	-0.32%
2019/02/27	1	52.70	0	0.00	52.70	1	672	0.15%
2019/02/26	0	0.00	18	51.76	51.60	-18	633	-2.84%
2019/02/22	0	0.00	11	50.70	50.70	-11	621	-1.77%
2019/02/15	26	49.81	0	0.00	49.80	26	638	4.07%
2019/02/11	3	50.70	2	50.60	51.20	1	623	0.16%
2019/01/15	0	0.00	2	51.00	50.40	-2	600	-0.33%
2019/01/14	0	0.00	10	50.40	50.60	-10	595	-1.68%
2019/01/07	3	49.85	0	0.00	49.90	3	602	0.50%
2018/12/14	0	0.00	3	49.30	49.65	-3	715	-0.42%
2018/11/26	0	0.00	1	49.35	48.30	-1	740	-0.13%
2018/11/19	8	47.28	0	0.00	48.80	8	790	1.01%
2018/11/14	0	0.00	2	47.00	47.00	-2	798	-0.25%
2018/11/13	0	0.00	28	46.80	46.75	-28	808	-3.46%
2018/11/12	5	46.97	0	0.00	47.40	5	816	0.61%
2018/10/05	2	48.50	0	0.00	48.30	2	817	0.24%
2018/10/04	2	48.65	1	49.15	48.60	1	812	0.12%
2018/10/02	2	49.90	0	0.00	49.95	2	791	0.25%
2018/09/26	0	0.00	1	51.30	51.20	-1	822	-0.12%
2018/09/19	11	52.22	0	0.00	52.40	11	817	1.35%
2018/09/11	0	0.00	1	52.20	52.20	-1	857	-0.12%
2018/09/10	1	52.50	0	0.00	51.90	1	868	0.12%
2018/09/04	10	52.00	0	0.00	51.80	10	860	1.16%
2018/08/30	2	53.10	0	0.00	53.20	2	847	0.24%
2018/08/29	22	52.87	0	0.00	54.20	22	844	2.60%
2018/08/22	0	0.00	1	53.20	53.00	-1	1,056	-0.09%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/07/26	2	60.10	0	0.00	60.20	2	1,231	0.16%
2018/05/31	1	61.70	0	0.00	61.20	1	1,280	0.08%
2018/05/14	0	0.00	1	60.20	60.20	-1	1,029	-0.10%
2018/05/07	10	65.20	0	0.00	65.00	10	963	1.04%
2018/04/20	0	0.00	2	67.30	67.50	-2	972	-0.21%
2018/04/17	0	0.00	1	67.30	67.40	-1	975	-0.10%
2018/04/03	0	0.00	1	69.10	69.40	-1	953	-0.10%
2018/03/29	1	68.00	0	0.00	68.30	1	949	0.11%
2018/03/27	0.1	67.10	0	0.00	67.10	0.1	928	0.01%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/16	5	68.10	0	0.00	67.60	5	834	0.60%
2018/03/06	5	68.00	0	0.00	68.00	5	753	0.66%
2018/01/15	0	0.00	1	74.90	75.00	-1	620	-0.16%
2018/01/02	1	74.30	0	0.00	74.30	1	624	0.16%