上曜 (1316)-美好-富順券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	18.14	10	17.85	18.05	7	27,471	0.03%
2024/05/21	5.3	18.41	0	0.00	18.40	5.3	28,844	0.02%
2024/05/20	3	18.70	0	0.00	18.65	3	29,962	0.01%
2024/05/17	3	19.00	3	19.30	18.95	0	30,583	0.00%
2024/05/16	5	19.20	5	19.20	19.05	0	30,897	0.00%
2024/05/15	0	0.00	7	18.83	18.85	-7	31,006	-0.02%
2024/05/14	10.3	19.13	5.1	19.20	18.90	5.2	31,028	0.02%
2024/05/13	3.2	18.71	2	19.00	18.95	1.2	30,982	0.00%
2024/05/10	4.1	19.23	0	0.00	19.10	4.1	30,904	0.01%
2024/05/09	1.2	19.93	0	0.00	19.60	1.2	30,801	0.00%
2024/05/08	3.2	19.96	1	20.00	20.15	2.2	30,787	0.01%
2024/05/07	2	20.15	6	20.15	20.20	-4	30,809	-0.01%
2024/05/06	14	21.68	3	22.30	21.05	11	30,556	0.04%
2024/05/03	36	22.80	5	23.28	22.30	31	29,883	0.10%
2024/05/02	1	22.20	1	21.05	22.30	0	27,813	0.00%
2024/04/30	22	20.60	8	20.56	20.30	14	27,217	0.05%
2024/04/29	7	19.49	23	19.80	20.55	-16	26,288	-0.06%
2024/04/25	13	19.05	18	19.19	18.70	-5	25,455	-0.02%
2024/04/24	3	18.40	0	0.00	18.50	3	25,200	0.01%
2024/04/23	152	19.01	142	18.45	18.45	10	25,052	0.04%	大買/大賣/
2024/04/22	0	0.00	14	18.85	19.15	-14	24,395	-0.06%
2024/04/19	5	17.50	0	0.00	17.45	5	24,232	0.02%
2024/04/18	6	17.68	0	0.00	18.00	6	24,113	0.02%
2024/04/17	1	18.20	0	0.00	17.95	1	24,013	0.00%
2024/04/16	12	18.06	0	0.00	17.90	12	23,937	0.05%
2024/04/15	3	18.80	1	18.70	18.70	2	23,813	0.01%
2024/04/12	3	19.20	5	19.35	19.15	-2	23,714	-0.01%
2024/04/11	15	19.68	0	0.00	19.35	15	23,644	0.06%
2024/04/10	0	0.00	2	20.05	19.95	-2	23,537	-0.01%
2024/04/09	8	19.84	7	19.71	20.00	1	23,403	0.00%
2024/04/08	17	19.87	3	19.80	19.85	14	23,228	0.06%
2024/04/03	3	19.35	0	0.00	19.45	3	23,091	0.01%
2024/04/02	6	19.81	3	19.90	19.95	3	22,975	0.01%
2024/04/01	1	19.80	8	19.94	19.95	-7	22,828	-0.03%
2024/03/29	0	0.00	2	19.35	19.20	-2	22,621	-0.01%
2024/03/28	13	19.67	10	20.44	19.30	3	22,479	0.01%
2024/03/27	1	19.00	7	19.41	19.30	-6	21,904	-0.03%
2024/03/26	7	18.61	3	19.00	18.10	4	21,510	0.02%
2024/03/25	1	19.45	0	0.00	19.20	1	21,314	0.00%
2024/03/22	19	19.39	6	20.03	19.40	13	21,220	0.06%
2024/03/21	0	0.00	2	19.70	19.55	-2	20,961	-0.01%
2024/03/20	5	19.66	0	0.00	19.60	5	20,812	0.02%
2024/03/19	0	0.00	1	20.00	19.85	-1	20,656	0.00%
2024/03/18	0	0.00	2	20.35	20.40	-2	20,326	-0.01%
2024/03/15	2	19.95	1	19.95	19.95	1	20,042	0.00%
2024/03/14	10	20.55	6	20.59	20.50	4	19,474	0.02%
2024/03/13	8	19.82	7	19.86	19.65	1	18,310	0.01%
2024/03/12	7	22.22	2	22.35	20.65	5	17,725	0.03%
2024/03/11	6	22.65	4	23.00	22.80	2	16,975	0.01%
2024/03/08	17	23.64	10	24.37	22.60	7	16,178	0.04%
2024/03/07	23	26.97	23.3	26.13	25.10	-0.3	15,197	0.00%
2024/03/06	14	25.48	10.8	26.12	26.20	3.2	12,798	0.02%
2024/03/05	7	22.64	25	23.21	23.85	-18	11,773	-0.15%
2024/03/04	4	21.95	6	21.72	21.70	-2	10,992	-0.02%
2024/03/01	13	22.05	10	22.46	21.30	3	10,530	0.03%
2024/02/29	6	20.14	38	20.88	21.00	-32	9,196	-0.35%
2024/02/27	21	19.95	12	20.18	19.10	9	8,181	0.11%
2024/02/26	0	0.00	30	18.81	19.60	-30	7,184	-0.42%
2024/02/23	4	17.80	3	18.20	17.85	1	6,659	0.02%
2024/02/22	17	17.13	7	17.84	17.30	10	5,947	0.17%
2024/02/21	13	18.44	12	18.61	18.10	1	5,125	0.02%
2024/02/20	9	18.08	7.6	18.35	18.40	1.4	3,960	0.04%
2024/02/19	9	16.47	41	16.29	16.75	-32	3,271	-0.98%
2024/02/16	21	15.23	50	15.04	15.25	-29	2,897	-1.00%
2024/02/05	1	13.70	0	0.00	13.70	1	2,641	0.04%
2024/02/02	4	13.70	3	14.05	13.95	1	2,612	0.04%
2024/01/31	12	14.05	3	14.25	13.80	9	2,532	0.36%
2024/01/30	0	0.00	10	14.30	14.30	-10	2,422	-0.41%
2024/01/29	0	0.00	17	13.61	13.90	-17	2,243	-0.76%
2024/01/26	32	13.25	5	13.51	13.10	27	2,121	1.27%
2024/01/25	0	0.00	6	12.88	13.05	-6	1,991	-0.30%
2024/01/24	0	0.00	1	12.50	12.50	-1	1,919	-0.05%
2024/01/23	1	12.35	0	0.00	12.35	1	1,921	0.05%
2024/01/19	0	0.00	1	12.30	12.30	-1	1,918	-0.05%
2024/01/18	0	0.00	1	12.20	12.25	-1	1,917	-0.05%
2024/01/17	2	12.20	0	0.00	12.15	2	1,918	0.10%
2024/01/16	4	12.69	0	0.00	12.55	4	1,882	0.21%
2024/01/15	0	0.00	6	13.02	12.90	-6	1,866	-0.32%
2024/01/12	0	0.00	1	12.70	12.60	-1	1,848	-0.05%
2024/01/11	5	12.70	7	12.74	12.70	-2	1,862	-0.11%
2024/01/10	1	12.75	0	0.00	12.75	1	1,892	0.05%
2024/01/03	12	12.95	0	0.00	12.90	12	1,923	0.62%
2024/01/02	0	0.00	5	13.05	13.05	-5	2,021	-0.25%
2023/12/27	1	12.70	0	0.00	12.70	1	2,062	0.05%
2023/12/22	2	12.45	2	12.55	12.55	0	2,082	0.00%
2023/12/21	3	12.70	0	0.00	12.70	3	2,076	0.14%
2023/12/20	0	0.00	6	12.98	12.90	-6	2,084	-0.29%
2023/12/18	0	0.00	3	12.60	12.60	-3	2,119	-0.14%
2023/12/15	3	12.55	0	0.00	12.40	3	2,353	0.13%
2023/12/13	0	0.00	5	12.77	12.80	-5	2,342	-0.21%
2023/12/12	0	0.00	2	13.00	12.70	-2	2,455	-0.08%
2023/12/11	5	12.75	4	12.83	12.80	1	2,447	0.04%
2023/12/08	4	12.56	0	0.00	12.55	4	2,467	0.16%
2023/12/07	5	12.91	0	0.00	12.80	5	2,493	0.20%
2023/12/06	0	0.00	5	13.24	13.30	-5	2,493	-0.20%
2023/12/05	0	0.00	1	12.90	12.95	-1	2,461	-0.04%
2023/12/01	0	0.00	2	12.50	12.50	-2	2,398	-0.08%
2023/11/30	2	12.15	4	12.36	12.35	-2	2,362	-0.08%
2023/11/23	0	0.00	1	11.45	11.55	-1	2,269	-0.04%
2023/11/22	0	0.00	1	11.30	11.35	-1	2,231	-0.04%
2023/11/16	0	0.00	2	10.55	10.75	-2	2,233	-0.09%
2023/11/15	1	10.55	0	0.00	10.50	1	2,240	0.04%
2023/11/14	1	10.45	5	10.42	10.45	-4	2,250	-0.18%
2023/11/13	0	0.00	1	10.40	10.35	-1	2,260	-0.04%
2023/11/08	1	10.35	2	10.45	10.45	-1	2,269	-0.04%
2023/11/06	1	10.45	0	0.00	10.40	1	2,304	0.04%
2023/10/31	1	10.20	0	0.00	10.20	1	2,365	0.04%
2023/10/27	1	10.30	0	0.00	10.30	1	2,386	0.04%
2023/10/26	1	10.35	2	10.35	10.30	-1	2,394	-0.04%
2023/10/25	0	0.00	2	10.33	10.35	-2	2,403	-0.08%
2023/10/20	0	0.00	3	10.30	10.35	-3	2,414	-0.12%
2023/10/18	0	0.00	1	10.85	10.80	-1	2,421	-0.04%
2023/10/16	1	11.15	0	0.00	11.10	1	2,382	0.04%
2023/10/06	0	0.00	3	11.15	11.20	-3	2,329	-0.13%
2023/10/03	0	0.00	3	10.85	10.75	-3	2,200	-0.14%
2023/09/28	0	0.00	2	10.65	10.75	-2	2,140	-0.09%
2023/09/27	2	10.50	0	0.00	10.50	2	2,117	0.09%
2023/09/26	0	0.00	1	10.60	10.55	-1	2,097	-0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/21	8	10.70	8	10.65	10.65	0	2,039	0.00%
2023/09/20	0	0.00	0.2	10.55	10.60	-0.2	1,970	-0.01%
2023/09/19	2	10.65	0	0.00	10.60	2	1,721	0.12%
2023/09/15	0	0.00	4	10.80	10.80	-4	1,681	-0.24%
2023/09/13	0	0.00	2	10.50	10.35	-2	1,570	-0.13%
2023/09/12	2	10.15	1	10.20	10.20	1	1,526	0.07%
2023/09/11	1	10.25	0	0.00	10.15	1	1,454	0.07%
2023/09/08	4	10.40	0	0.00	10.50	4	1,360	0.29%
2023/09/06	2	10.65	1	10.70	10.80	1	1,314	0.08%
2023/09/01	3	10.75	0	0.00	10.75	3	1,276	0.24%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/25	1	10.70	0	0.00	10.75	1	1,237	0.08%
2023/08/24	2	10.95	0	0.00	10.70	2	1,251	0.16%
2023/08/23	6	11.03	3	11.05	11.10	3	1,245	0.24%
2023/08/22	1	11.50	0	0.00	11.60	1	1,232	0.08%
2023/08/21	2	11.98	0	0.00	12.05	2	1,197	0.17%
2023/08/18	1	11.95	0	0.00	11.95	1	1,179	0.08%
2023/08/16	1	11.80	0	0.00	11.75	1	1,157	0.09%
2023/08/11	3	11.95	0	0.00	11.95	3	1,104	0.27%
2023/08/10	2	12.15	0	0.00	12.10	2	1,078	0.19%
2023/08/09	2	12.25	0	0.00	12.20	2	1,065	0.19%
2023/08/08	0	0.00	3	12.35	12.35	-3	1,054	-0.28%
2023/08/02	0	0.00	2	11.95	11.95	-2	1,044	-0.19%
2023/08/01	1	11.75	23.8	11.70	11.75	-22.8	1,082	-2.10%
2023/07/21	1	11.85	0	0.00	11.85	1	1,092	0.09%
2023/07/18	1	11.75	0	0.00	11.70	1	1,094	0.09%
2023/07/10	0	0.00	0.9	12.00	12.00	-0.9	1,276	-0.07%
2023/07/07	1	12.05	0	0.00	12.00	1	1,323	0.08%
2023/07/06	1	12.10	0	0.00	12.05	1	1,337	0.07%
2023/07/05	1	12.10	0	0.00	12.10	1	1,413	0.07%
2023/07/04	1	12.20	0	0.00	12.20	1	1,430	0.07%
2023/06/20	0	0.00	1	12.20	12.25	-1	1,561	-0.06%
2023/06/19	1	12.10	0	0.00	12.05	1	1,663	0.06%
2023/06/16	3	12.25	0	0.00	12.25	3	1,659	0.18%
2023/06/06	0	0.00	3	12.73	12.80	-3	2,383	-0.13%
2023/05/30	1	12.60	0	0.00	12.55	1	2,403	0.04%
2023/05/29	2	12.45	0	0.00	12.45	2	2,393	0.08%
2023/05/26	3	12.65	0	0.00	12.70	3	2,381	0.13%
2023/05/22	0	0.00	6	13.35	13.40	-6	2,331	-0.26%
2023/05/19	1	13.30	0	0.00	13.25	1	2,316	0.04%
2023/05/18	0	0.00	5	13.30	13.25	-5	2,322	-0.22%
2023/05/16	1	13.25	0	0.00	13.20	1	2,328	0.04%
2023/05/04	0	0.00	3	13.45	13.55	-3	2,207	-0.14%
2023/04/27	0	0.00	6	13.20	13.20	-6	2,202	-0.27%
2023/04/21	3	13.45	0	0.00	13.35	3	2,152	0.14%
2023/04/19	0	0.00	1	14.00	13.95	-1	2,108	-0.05%
2023/04/18	9	13.90	3	13.90	13.70	6	2,061	0.29%
2023/04/13	3	13.30	0	0.00	13.20	3	1,963	0.15%
2023/04/12	1	13.85	0	0.00	13.75	1	1,899	0.05%
2023/04/10	0	0.00	1	13.80	14.00	-1	1,844	-0.05%
2023/04/06	0	0.00	1	13.10	13.15	-1	1,739	-0.06%
2023/03/30	0	0.00	4.6	13.24	13.25	-4.6	1,719	-0.27%
2023/03/28	1	13.25	0	0.00	13.15	1	1,707	0.06%
2023/03/22	0	0.00	1	13.95	13.70	-1	1,650	-0.06%
2023/03/21	1	13.40	0	0.00	13.35	1	1,576	0.06%
2023/03/17	0	0.00	4	13.40	13.60	-4	1,505	-0.27%
2023/03/15	6	13.19	11	13.57	13.75	-5	1,313	-0.38%
2023/03/14	5	12.75	4	12.75	12.55	1	1,139	0.09%
2023/03/13	5	12.86	0	0.00	13.05	5	1,012	0.49%
2023/03/09	5	12.25	0	0.00	12.20	5	839	0.60%
2023/03/08	0	0.00	4.6	12.10	12.15	-4.6	821	-0.56%
2023/03/07	0	0.00	1	12.10	12.05	-1	822	-0.12%
2023/03/03	0	11.90	0	0.00	11.85	0	804	0.00%
2023/03/02	0	0.00	0.1	11.85	11.85	-0.1	801	-0.02%
2023/03/01	7	11.99	0	0.00	11.95	7	798	0.88%
2023/02/20	0	0.00	1	12.15	12.20	-1	820	-0.12%
2023/02/17	1	12.05	0	0.00	12.00	1	858	0.12%
2023/02/15	0	0.00	1	12.20	12.15	-1	895	-0.11%
2023/02/09	1	12.30	0	0.00	12.30	1	883	0.11%
2023/02/02	0	0.00	18	12.25	12.25	-18	908	-1.98%
2023/01/06	1.2	11.94	0	0.00	11.95	1.2	1,204	0.10%
2022/12/29	1	11.65	0	0.00	11.60	1	1,628	0.06%
2022/12/22	1	12.05	0	0.00	12.00	1	1,641	0.06%
2022/12/21	1	11.95	0	0.00	12.00	1	1,646	0.06%
2022/12/19	1	12.30	0	0.00	12.30	1	1,635	0.06%
2022/12/14	0	0.00	1	12.85	12.90	-1	1,667	-0.06%
2022/11/25	1	12.40	0	0.00	12.40	1	1,687	0.06%
2022/11/23	0	0.00	4	12.10	12.25	-4	1,699	-0.24%
2022/11/16	1	12.55	0	0.00	12.50	1	1,740	0.06%
2022/11/15	4	13.18	0	0.00	13.10	4	1,749	0.23%
2022/11/08	1	12.45	0	0.00	12.40	1	1,755	0.06%
2022/11/07	1	12.55	0	0.00	12.55	1	1,780	0.06%
2022/11/04	0.1	12.55	0	0.00	12.60	0.1	1,798	0.00%
2022/10/31	1	12.35	0.7	12.45	12.35	0.3	1,780	0.02%
2022/10/19	1	11.60	0	0.00	11.60	1	1,771	0.06%
2022/10/13	0	0.00	21	11.65	11.45	-21	1,764	-1.19%
2022/10/11	4	12.71	0	0.00	12.55	4	1,708	0.23%
2022/10/07	0	0.00	2	13.40	13.50	-2	1,726	-0.12%
2022/10/06	15	13.53	15	13.65	13.70	0	1,762	0.00%
2022/10/04	2	13.05	0	0.00	13.20	2	1,784	0.11%
2022/09/30	1	12.40	0	0.00	12.55	1	1,765	0.06%
2022/09/28	5	12.20	0	0.00	12.15	5	1,582	0.32%
2022/09/27	5	13.40	36	13.42	13.50	-31	1,489	-2.08%
2022/09/26	1	13.80	0	0.00	13.80	1	1,512	0.07%
2022/09/23	0	0.00	1	14.70	14.55	-1	1,526	-0.07%
2022/09/22	1	14.55	0	0.00	14.50	1	1,559	0.06%
2022/09/13	3	15.05	0	0.00	15.05	3	1,759	0.17%
2022/09/08	0	0.00	1	15.35	15.35	-1	1,827	-0.05%
2022/09/06	2	14.70	3	14.83	14.85	-1	1,857	-0.05%
2022/09/05	1	15.15	1	15.20	15.10	0	1,885	0.00%
2022/09/02	0	0.00	2	15.43	15.40	-2	1,982	-0.10%
2022/09/01	3	15.25	0	0.00	15.15	3	2,031	0.15%
2022/08/31	0	0.00	2	15.35	15.30	-2	2,055	-0.10%
2022/08/26	2	16.10	3	15.50	16.05	-1	2,159	-0.05%
2022/08/24	3	15.60	0	0.00	15.40	3	2,188	0.14%
2022/08/12	1	15.15	0	0.00	15.10	1	2,856	0.04%
2022/08/05	0	0.00	12	14.51	14.50	-12	3,117	-0.38%
2022/08/04	4	14.24	2	14.20	14.20	2	3,311	0.06%
2022/08/03	12	14.65	0	0.00	14.45	12	3,480	0.34%
2022/07/22	1	15.40	0	0.00	15.40	1	3,717	0.03%
2022/07/21	22	15.59	22	15.55	15.55	0	3,742	0.00%
2022/07/18	0	0.00	3	15.68	15.80	-3	3,782	-0.08%
2022/07/15	8	15.58	0	0.00	15.55	8	3,791	0.21%
2022/07/13	2	16.00	2	15.85	15.70	0	3,792	0.00%
2022/07/11	0	15.85	0	0.00	16.20	0	3,964	0.00%
2022/07/07	1	15.20	0	0.00	15.15	1	3,893	0.03%
2022/07/06	4	14.75	0	0.00	14.70	4	3,901	0.10%
2022/07/01	0	0.00	5	15.05	14.40	-5	3,894	-0.13%
2022/06/30	1	15.20	0	0.00	15.10	1	3,874	0.03%
2022/06/27	1	16.40	0	0.00	16.45	1	3,874	0.03%
2022/06/22	6	16.07	0	0.00	15.45	6	3,869	0.16%
2022/06/21	2	16.40	0	0.00	16.50	2	3,829	0.05%
2022/06/20	4	16.65	0	0.00	16.15	4	3,837	0.10%
2022/06/17	1	17.45	3	17.40	17.50	-2	3,775	-0.05%
2022/06/16	4	17.93	0	0.00	17.80	4	3,811	0.10%
2022/06/15	1	18.30	0	0.00	18.45	1	3,832	0.03%
2022/06/14	4	18.63	0	0.00	18.50	4	3,890	0.10%
2022/06/13	3	19.32	0	0.00	18.95	3	3,893	0.08%
2022/06/09	0	0.00	4	19.26	19.25	-4	3,935	-0.10%
2022/06/08	6	19.03	0	0.00	18.80	6	3,939	0.15%
2022/06/07	1	19.00	3	19.10	19.00	-2	3,983	-0.05%
2022/06/06	0	0.00	0	18.70	18.50	0	3,954	0.00%
2022/06/01	8	18.50	5	18.50	18.45	3	4,290	0.07%
2022/05/31	3	18.90	0	0.00	18.85	3	4,283	0.07%
2022/05/25	0	0.00	1	19.40	19.60	-1	4,410	-0.02%
2022/05/23	1	19.60	1	19.70	19.20	0	4,540	0.00%
2022/05/20	9	20.04	8	19.89	19.80	1	4,702	0.02%
2022/05/19	0	0.00	3	19.20	19.50	-3	4,673	-0.06%
2022/05/12	0	0.00	5	18.79	19.10	-5	5,059	-0.10%
2022/05/11	1	19.95	0	0.00	19.85	1	4,985	0.02%
2022/05/10	2	19.50	3	19.07	19.50	-1	4,929	-0.02%
2022/05/04	1	18.70	0	0.00	18.90	1	5,725	0.02%
2022/04/28	0	0.00	4	17.65	17.65	-4	7,429	-0.05%
2022/04/25	0	0.00	11	17.35	17.45	-11	12,585	-0.09%
2022/04/22	1	18.15	0	0.00	18.15	1	13,091	0.01%
2022/04/20	0	0.00	3	18.35	18.35	-3	13,286	-0.02%
2022/04/19	3	18.20	0	0.00	18.50	3	13,455	0.02%
2022/04/15	3	18.27	0	0.00	18.30	3	13,395	0.02%
2022/04/13	1	20.05	0	0.00	20.00	1	13,388	0.01%
2022/04/12	4	19.58	0	0.00	19.45	4	13,429	0.03%
2022/04/11	0	0.00	1	19.60	19.60	-1	13,455	-0.01%
2022/04/07	0	0.00	1	19.95	19.95	-1	13,664	-0.01%
2022/04/06	0	0.00	1	20.50	20.45	-1	13,865	-0.01%
2022/03/31	0	0.00	3	20.48	20.40	-3	13,921	-0.02%
2022/03/30	0	0.00	3	20.65	20.65	-3	13,980	-0.02%
2022/03/24	2	20.65	2	20.95	20.95	0	14,078	0.00%
2022/03/22	1	20.25	0	0.00	20.55	1	14,136	0.01%
2022/03/21	0	0.00	1	20.55	20.25	-1	14,157	-0.01%
2022/03/16	2	19.30	2	19.50	19.50	0	14,345	0.00%
2022/03/14	3	20.07	7	20.10	19.90	-4	14,553	-0.03%
2022/03/11	0	0.00	3	19.43	19.50	-3	14,556	-0.02%
2022/03/08	1	19.05	0	0.00	19.20	1	15,024	0.01%
2022/03/07	6	19.07	1	18.80	18.80	5	15,000	0.03%
2022/03/04	0	0.00	1	20.25	20.25	-1	15,056	-0.01%
2022/03/03	1	20.65	0	0.00	20.50	1	15,350	0.01%
2022/03/02	3	20.40	0	0.00	20.35	3	15,741	0.02%
2022/03/01	1	20.20	1	20.55	20.50	0	16,195	0.00%
2022/02/24	4	20.51	0	0.00	20.30	4	16,602	0.02%
2022/02/23	1	20.90	0	0.00	21.35	1	16,741	0.01%
2022/02/22	6	21.08	3	21.60	20.90	3	17,098	0.02%
2022/02/21	6	20.73	0	0.00	21.20	6	17,169	0.03%
2022/02/17	0	0.00	1	22.50	22.00	-1	17,214	-0.01%
2022/02/16	10	22.32	5	22.40	22.60	5	17,359	0.03%
2022/02/15	1	23.25	0	0.00	22.25	1	17,502	0.01%
2022/02/11	1	24.30	1	24.45	24.20	0	18,192	0.00%
2022/02/10	1	23.85	1	24.25	24.00	0	18,850	0.00%
2022/02/09	1	24.55	0	0.00	24.55	1	19,575	0.01%
2022/02/08	3	24.07	26	24.31	24.20	-23	19,943	-0.12%
2022/02/07	16	23.53	51	23.45	23.80	-35	19,748	-0.18%
2022/01/26	53	22.74	0	0.00	22.75	53	19,617	0.27%
2022/01/25	56	23.86	6	23.79	23.55	50	19,400	0.26%
2022/01/24	40	24.23	26	23.79	24.75	14	19,183	0.07%
2022/01/21	14	24.47	16	24.61	24.10	-2	18,577	-0.01%
2022/01/20	16	25.77	7	26.28	25.80	9	17,987	0.05%
2022/01/19	59	26.03	56	25.85	26.65	3	16,560	0.02%
2022/01/18	12	24.28	36	24.75	24.85	-24	14,838	-0.16%
2022/01/17	7	22.59	235	23.06	23.70	-228	12,974	-1.76%	大賣/鉅額交易
2022/01/12	1	20.85	10	20.98	21.05	-9	12,520	-0.07%
2022/01/06	0	0.00	3	20.73	20.60	-3	12,252	-0.02%
2022/01/05	2	20.18	0	0.00	20.10	2	12,171	0.02%
2022/01/04	0	0.00	2	20.50	20.60	-2	12,159	-0.02%
2022/01/03	2	20.63	1	20.50	20.80	1	12,182	0.01%
2021/12/30	4	21.18	0	0.00	21.30	4	12,110	0.03%
2021/12/29	7	20.76	4	20.98	21.25	3	11,959	0.03%
2021/12/27	2	20.05	1	20.00	20.00	1	11,756	0.01%
2021/12/24	2	20.58	1	20.45	20.20	1	11,766	0.01%
2021/12/22	3	20.00	0	0.00	20.05	3	11,860	0.03%
2021/12/21	2	20.28	2	20.28	20.30	0	11,879	0.00%
2021/12/17	1	20.00	1	20.10	20.10	0	12,071	0.00%
2021/12/16	2	20.48	4	20.43	20.40	-2	12,154	-0.02%
2021/12/15	3	20.50	2	20.53	20.55	1	12,112	0.01%
2021/12/14	1	20.85	2	20.33	20.30	-1	12,085	-0.01%
2021/12/13	6	20.77	6	20.81	20.80	0	12,032	0.00%
2021/12/10	2	20.15	2	20.00	20.00	0	11,889	0.00%
2021/12/08	2	20.53	3	20.92	20.75	-1	11,810	-0.01%
2021/12/06	3	20.52	2	20.43	20.45	1	11,510	0.01%
2021/12/03	3	20.07	1,003	20.35	20.30	-1,000	11,360	-8.80%	大賣/鉅額交易
2021/12/02	3	21.15	1	20.80	20.80	2	11,117	0.02%
2021/12/01	3	22.05	3	22.00	22.15	0	10,895	0.00%
2021/11/30	3	21.92	4	21.90	21.90	-1	10,740	-0.01%
2021/11/29	154	20.73	8	20.99	20.65	146	10,474	1.39%	大買/鉅額交易
2021/11/26	7	22.59	8	22.51	21.85	-1	10,139	-0.01%
2021/11/25	8	22.19	3	22.37	22.30	5	9,709	0.05%
2021/11/24	3	21.17	113	21.65	22.00	-110	9,231	-1.19%	大賣/鉅額交易
2021/11/23	104	20.45	3	20.27	20.20	101	8,908	1.13%	大買/鉅額交易
2021/11/22	6	21.58	2	21.25	21.20	4	8,637	0.05%
2021/11/19	3	20.62	113	21.25	21.20	-110	8,310	-1.32%	大賣/鉅額交易
2021/11/18	2	19.78	5	20.31	20.20	-3	7,849	-0.04%
2021/11/17	10	19.32	1	19.25	19.40	9	7,487	0.12%
2021/11/16	7	18.53	2	18.80	18.75	5	7,126	0.07%
2021/11/15	0	0.00	5	18.40	18.80	-5	6,960	-0.07%
2021/11/12	59	18.19	6	18.41	18.10	53	6,710	0.79%
2021/11/11	108	19.25	9.1	19.20	18.70	98.9	6,422	1.54%	大買/
2021/11/10	15.1	19.09	19	19.11	18.95	-3.9	5,965	-0.07%
2021/11/09	59	18.64	10	18.52	18.50	49	5,418	0.90%
2021/11/08	23	17.30	17	17.67	17.85	6	4,626	0.13%
2021/11/05	10	15.62	16	16.25	16.25	-6	3,755	-0.16%
2021/11/03	4	14.73	0	0.00	14.75	4	3,138	0.13%
2021/11/02	2	14.90	0	0.00	14.75	2	3,102	0.06%
2021/11/01	12	15.20	0	0.00	15.05	12	2,983	0.40%
2021/10/29	0	0.00	2	14.60	15.05	-2	2,769	-0.07%
2021/10/28	4	14.59	0	0.00	14.60	4	2,635	0.15%
2021/10/26	3	14.95	0	0.00	15.00	3	2,469	0.12%
2021/10/25	4	15.13	0.5	15.00	15.15	3.5	2,405	0.15%
2021/10/22	1	15.05	0	0.00	15.10	1	2,307	0.04%
2021/10/21	2	14.53	0	0.00	14.50	2	2,136	0.09%
2021/10/19	1	14.00	0	0.00	13.90	1	1,983	0.05%
2021/10/15	1	14.30	0	0.00	14.25	1	1,943	0.05%
2021/10/08	2	14.80	0	0.00	14.85	2	1,830	0.11%
2021/10/07	0	0.00	2	14.45	14.50	-2	1,760	-0.11%
2021/10/06	2	14.48	0	0.00	14.20	2	1,768	0.11%
2021/10/05	0	0.00	10	14.20	14.40	-10	1,792	-0.56%
2021/10/04	2	13.78	0	0.00	13.90	2	1,793	0.11%
2021/10/01	0	0.00	1	14.10	13.85	-1	1,768	-0.06%
2021/09/27	0	0.00	1	14.95	14.45	-1	1,439	-0.07%
2021/09/24	3	14.53	3	14.37	14.60	0	1,334	0.00%
2021/09/23	3	14.30	2	14.25	14.15	1	1,198	0.08%
2021/09/15	0	0.00	3	13.45	13.35	-3	1,006	-0.30%
2021/09/14	2	13.95	2	13.65	13.55	0	990	0.00%
2021/09/13	1	13.20	0	0.00	13.60	1	882	0.11%
2021/08/25	0	0.00	2	12.60	12.50	-2	823	-0.24%
2021/08/19	4	11.50	0	0.00	11.45	4	814	0.49%
2021/08/13	0	0.00	3	12.25	12.15	-3	827	-0.36%
2021/08/10	1	12.05	0	0.00	12.05	1	846	0.12%
2021/08/09	1	12.20	0	0.00	12.20	1	883	0.11%
2021/07/28	1	12.20	0	0.00	12.20	1	1,562	0.06%
2021/07/27	1	12.55	0	0.00	12.50	1	1,610	0.06%
2021/07/26	1	12.75	0	0.00	12.75	1	1,657	0.06%
2021/07/20	0	0.00	5	13.20	13.15	-5	1,752	-0.29%
2021/07/16	0	0.00	1	12.90	12.90	-1	1,815	-0.06%
2021/07/14	1	12.50	0	0.00	12.45	1	1,970	0.05%
2021/05/10	5	14.10	0	0.00	13.70	5	1,678	0.30%
2021/05/07	1	13.90	1	13.70	13.90	0	1,639	0.00%
2021/05/06	0	0.00	7	13.16	13.95	-7	1,485	-0.47%
2021/05/04	10	12.83	10	12.60	12.40	0	1,294	0.00%
2021/04/26	5	12.75	0	0.00	12.70	5	1,246	0.40%
2021/04/20	2	13.05	0	0.00	12.40	2	1,095	0.18%
2021/04/14	0	0.00	4	11.60	11.65	-4	888	-0.45%
2021/04/13	0	0.00	2	12.00	11.80	-2	881	-0.23%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	1	11.95	0	0.00	11.95	1	913	0.11%
2021/04/01	4	11.78	0	0.00	11.80	4	913	0.44%
2021/03/24	0	0.00	2	12.05	12.05	-2	923	-0.22%
2021/03/23	0	12.00	0	0.00	11.95	0	919	0.00%
2021/03/18	2	11.80	0	0.00	11.75	2	930	0.21%
2021/03/10	0	0.00	6	12.00	11.85	-6	1,017	-0.59%
2021/02/22	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2021/01/19	0	0.00	1	12.15	12.05	-1	769	-0.13%
2021/01/14	1	11.65	0	0.00	11.65	1	730	0.14%
2021/01/13	0	0.00	2	11.65	11.70	-2	725	-0.28%
2020/12/15	1	12.40	0	0.00	12.40	1	578	0.17%
2020/12/11	0	0.00	10	12.73	12.80	-10	545	-1.83%
2020/12/07	0	0.00	5	12.50	12.60	-5	453	-1.10%
2020/12/04	1	12.25	0	0.00	12.30	1	437	0.23%
2020/11/25	3	11.82	0	0.00	11.75	3	427	0.70%
2020/11/20	6	11.70	0	0.00	11.70	6	416	1.44%
2020/11/17	1	11.60	0	0.00	11.60	1	419	0.24%
2020/11/16	1	11.70	0	0.00	11.65	1	434	0.23%
2020/11/11	0	0.00	3	11.35	11.40	-3	450	-0.67%
2020/11/10	1	11.20	0	0.00	11.20	1	463	0.22%
2020/11/05	5	11.21	0	0.00	11.25	5	560	0.89%
2020/11/02	1	11.10	0	0.00	11.10	1	585	0.17%
2020/10/26	1	11.45	0	0.00	11.45	1	605	0.17%
2020/10/22	0	0.00	1	11.60	11.55	-1	625	-0.16%
2020/10/13	0	0.00	1	11.55	11.50	-1	733	-0.14%
2020/09/25	1	10.95	1	11.15	10.90	0	936	0.00%
2020/09/11	2	11.70	0	0.00	11.60	2	1,112	0.18%
2020/09/09	0	0.00	1	11.80	11.85	-1	1,120	-0.09%
2020/09/04	1	11.75	0	0.00	11.70	1	1,117	0.09%
2020/08/31	0	0.00	1	11.85	11.85	-1	1,094	-0.09%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/26	0	0.00	1	11.80	11.80	-1	1,088	-0.09%
2020/08/20	1	11.30	0	0.00	11.30	1	1,089	0.09%
2020/08/14	0	0.00	20	11.35	11.35	-20	1,052	-1.90%
2020/08/13	0	0.00	10	11.25	11.55	-10	1,037	-0.96%
2020/08/11	0	0.00	1	12.90	12.75	-1	963	-0.10%
2020/08/03	1	12.45	0	0.00	12.45	1	950	0.11%
2020/07/22	0	0.00	1	13.70	13.65	-1	969	-0.10%
2020/07/21	11	13.65	0	0.00	13.55	11	965	1.14%
2020/07/17	0	0.00	3	14.50	14.10	-3	949	-0.32%
2020/07/16	5	13.10	0	0.00	14.45	5	895	0.56%
2020/07/06	0	0.00	5	12.40	12.40	-5	759	-0.66%
2020/06/22	0	0.00	1	12.25	12.25	-1	749	-0.13%
2020/06/15	0	0.00	2	10.53	10.55	-2	612	-0.33%
2020/06/11	2	10.75	0	0.00	10.70	2	638	0.31%
2020/06/08	1	11.15	0	0.00	11.10	1	703	0.14%
2020/06/01	0	0.00	1	11.10	11.15	-1	714	-0.14%
2020/05/29	1	10.85	0	0.00	10.80	1	707	0.14%
2020/05/27	0	0.00	1	10.90	10.90	-1	713	-0.14%
2020/05/21	1	11.05	0	0.00	11.05	1	721	0.14%
2020/05/20	1	11.15	0	0.00	11.15	1	717	0.14%
2020/05/11	0	0.00	1	11.40	11.45	-1	692	-0.14%
2020/05/08	4	11.30	0	0.00	11.30	4	685	0.58%
2020/04/28	0	0.00	3	10.20	10.20	-3	628	-0.48%
2020/04/22	0	10.20	0	0.00	9.69	0	630	0.00%
2020/04/13	1	9.80	0	0.00	9.76	1	650	0.15%
2020/03/17	0	0.00	50	8.44	8.20	-50	661	-7.56%
2020/03/16	0	0.00	60	9.27	9.05	-60	648	-9.25%
2020/03/13	5	9.81	153	9.86	9.90	-148	637	-23.20%	大賣/鉅額交易
2020/03/12	0	0.00	1	11.60	10.90	-1	606	-0.16%
2020/03/11	0	0.00	26	11.97	11.95	-26	596	-4.36%
2020/03/10	0	0.00	7	11.80	12.10	-7	598	-1.17%
2020/03/09	1	12.00	25	12.10	12.00	-24	598	-4.01%
2020/03/06	0	0.00	16	12.30	12.30	-16	613	-2.61%
2020/03/05	1	12.40	28	12.40	12.35	-27	615	-4.39%
2020/03/04	0	0.00	32	12.30	12.30	-32	620	-5.15%
2020/03/02	1	12.25	0	0.00	12.25	1	623	0.16%
2020/02/27	0	0.00	1	12.55	12.55	-1	617	-0.16%
2020/02/25	0	0.00	2	12.48	12.45	-2	607	-0.33%
2020/02/24	0	0.00	1	12.45	12.45	-1	608	-0.16%
2020/02/21	1	12.45	0	0.00	12.45	1	613	0.16%
2020/02/19	0	0.00	32	12.50	12.55	-32	619	-5.17%
2020/02/18	0	0.00	151	12.41	12.45	-151	622	-24.28%	大賣/鉅額交易
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/11	1	12.50	0	0.00	12.50	1	650	0.15%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/02/03	1	12.35	0	0.00	12.35	1	646	0.15%
2020/01/10	1	13.85	1	13.70	13.70	0	646	0.00%
2020/01/06	1	13.75	0	0.00	13.75	1	628	0.16%
2020/01/02	1	14.30	0	0.00	14.30	1	604	0.17%
2019/12/31	13	14.45	0	0.00	14.50	13	598	2.17%
2019/12/30	2	14.35	2	14.48	14.55	0	593	0.00%
2019/12/27	12	14.20	0	0.00	14.20	12	556	2.16%
2019/12/24	0	0.00	5	13.90	13.85	-5	556	-0.90%
2019/12/18	5	14.20	0	0.00	14.15	5	564	0.89%
2019/12/12	0	0.00	1	13.70	13.70	-1	674	-0.15%
2019/12/11	0	0.00	15	13.95	14.00	-15	670	-2.24%
2019/12/10	1	14.05	0	0.00	14.05	1	665	0.15%
2019/12/04	12	13.75	0	0.00	13.75	12	635	1.89%
2019/12/03	0	0.00	2.2	13.61	13.70	-2.2	631	-0.35%
2019/12/02	1	13.50	0	0.00	13.45	1	611	0.16%
2019/11/22	0	0.00	1	13.10	13.05	-1	610	-0.16%
2019/11/21	2	13.08	1	13.10	13.05	1	621	0.16%
2019/11/18	1	13.30	0	0.00	13.30	1	610	0.16%
2019/11/15	1	13.40	0	0.00	13.40	1	609	0.16%
2019/11/14	1	13.45	1	13.40	13.40	0	604	0.00%
2019/11/13	1	13.45	1	13.55	13.55	0	604	0.00%
2019/11/07	0	0.00	1	13.40	13.40	-1	595	-0.17%
2019/10/31	0	0.00	11	13.40	13.40	-11	637	-1.73%
2019/10/28	40	13.41	0	0.00	13.40	40	700	5.71%
2019/10/09	1	13.00	0	0.00	12.85	1	758	0.13%
2019/10/08	0	0.00	1	13.05	12.95	-1	763	-0.13%
2019/10/04	15	13.15	0	0.00	13.15	15	794	1.89%
2019/10/03	18	13.04	0	0.00	13.10	18	812	2.22%
2019/10/02	10	13.05	0	0.00	13.15	10	849	1.18%
2019/09/26	1	13.10	1	13.05	13.10	0	852	0.00%
2019/09/19	19	13.22	0	0.00	13.30	19	833	2.28%
2019/09/18	0	0.00	3	13.67	13.80	-3	795	-0.38%
2019/09/16	0	0.00	1	12.25	12.20	-1	688	-0.15%
2019/09/06	1	12.05	0	0.00	12.05	1	691	0.14%
2019/08/30	0	0.00	1	12.10	12.05	-1	686	-0.15%
2019/08/29	1	11.95	0	0.00	12.00	1	687	0.15%
2019/08/27	0	0.00	2	11.95	11.95	-2	753	-0.27%
2019/08/26	2	11.80	0	0.00	11.75	2	757	0.26%
2019/08/16	0	0.00	1	12.00	12.00	-1	806	-0.12%
2019/08/14	1	12.10	0	0.00	12.00	1	804	0.12%
2019/08/13	0	0.00	2	12.20	12.20	-2	797	-0.25%
2019/08/02	1	12.65	40	12.66	12.65	-39	831	-4.69%
2019/08/01	6	13.24	0	0.00	13.20	6	819	0.73%
2019/07/31	4	15.50	3	15.53	15.45	1	811	0.12%
2019/07/30	1	15.50	0	0.00	15.50	1	785	0.13%
2019/07/29	10	15.70	0	0.00	15.70	10	777	1.29%
2019/07/26	2	15.70	0	0.00	15.70	2	803	0.25%
2019/07/23	1	15.60	0	0.00	15.60	1	785	0.13%
2019/07/22	0	0.00	10	15.65	15.80	-10	783	-1.28%
2019/07/19	1	15.45	0	0.00	15.40	1	772	0.13%
2019/07/18	11	15.35	0	0.00	15.35	11	780	1.41%
2019/07/17	1	15.50	0	0.00	15.50	1	779	0.13%
2019/07/15	1	15.65	0	0.00	15.55	1	774	0.13%
2019/07/12	2	15.68	0	0.00	15.65	2	789	0.25%
2019/07/11	19	15.62	10	15.65	15.60	9	815	1.10%
2019/07/09	1	15.80	1	15.75	15.75	0	821	0.00%
2019/07/08	4	15.70	0	0.00	15.85	4	810	0.49%
2019/07/01	1	15.10	0	0.00	15.10	1	881	0.11%
2019/06/19	1	15.05	0	0.00	15.10	1	1,393	0.07%
2019/06/18	2	15.08	0	0.00	15.10	2	1,508	0.13%
2019/06/17	1	15.15	0	0.00	15.05	1	1,527	0.07%
2019/06/14	0	0.00	10	14.95	14.95	-10	1,591	-0.63%
2019/06/06	1	15.15	0	0.00	15.05	1	1,709	0.06%
2019/06/04	0	0.00	1	15.25	15.25	-1	1,715	-0.06%
2019/06/03	11	15.57	0	0.00	15.40	11	1,714	0.64%
2019/05/29	0	0.00	2	15.40	15.40	-2	1,676	-0.12%
2019/05/28	12	15.38	0	0.00	15.60	12	1,675	0.72%
2019/05/24	5	14.75	0	0.00	14.85	5	1,659	0.30%
2019/05/22	18	15.09	0	0.00	14.95	18	1,666	1.08%
2019/05/21	3	14.65	0	0.00	14.80	3	1,673	0.18%
2019/05/17	2	14.75	2	15.00	14.70	0	1,705	0.00%
2019/05/15	2	14.70	0	0.00	15.00	2	1,782	0.11%
2019/05/13	1	14.90	0	0.00	14.70	1	1,756	0.06%
2019/05/03	20	16.20	0	0.00	16.15	20	1,691	1.18%
2019/04/22	0	0.00	10	16.20	16.15	-10	1,657	-0.60%
2019/04/17	21	16.40	10	16.45	16.55	11	1,628	0.68%
2019/04/08	2	16.60	0	0.00	16.55	2	1,513	0.13%
2019/04/02	1	16.55	2	16.55	16.50	-1	1,472	-0.07%
2019/03/26	0	0.00	1	17.00	16.95	-1	1,356	-0.07%
2019/03/25	1	17.05	2	16.95	16.95	-1	1,281	-0.08%
2019/03/22	1	16.25	3	16.45	16.50	-2	1,280	-0.16%
2019/03/21	2	15.95	0	0.00	15.95	2	1,102	0.18%
2019/03/19	0	14.40	0	0.00	14.45	0	976	0.00%
2019/03/18	12	14.24	0	0.00	14.75	12	914	1.31%
2019/03/08	0	0.00	1	13.10	13.10	-1	922	-0.11%
2019/03/04	0	0.00	2	13.35	13.35	-2	938	-0.21%
2019/02/26	0	0.00	1	13.45	13.30	-1	947	-0.11%
2019/02/22	17	13.00	0	0.00	13.00	17	941	1.81%
2019/02/20	3	13.05	0	0.00	12.90	3	975	0.31%
2019/02/19	30	12.90	0	0.00	12.85	30	979	3.06%
2019/02/18	0	0.00	1	13.25	13.10	-1	972	-0.10%
2019/01/30	9	12.25	0	0.00	12.25	9	918	0.98%
2019/01/25	2	12.40	0	0.00	12.30	2	927	0.22%
2019/01/24	8	12.30	0	0.00	12.30	8	929	0.86%
2019/01/17	24	12.43	1	12.50	12.35	23	966	2.38%
2019/01/15	400	12.34	0	0.00	12.30	400	952	42.01%	大買/鉅額交易
2019/01/14	20	12.15	0	0.00	12.15	20	940	2.13%
2019/01/10	20	12.20	1	12.20	12.20	19	903	2.10%
2019/01/07	20	12.05	0	0.00	12.05	20	901	2.22%
2018/12/28	0	0.00	6	12.05	12.10	-6	906	-0.66%
2018/12/27	170	12.17	0	0.00	12.05	170	917	18.53%	大買/鉅額交易
2018/12/22	130	12.26	0	0.00	12.20	130	943	13.78%	大買/鉅額交易
2018/12/21	300	12.30	0	0.00	12.15	300	941	31.85%	大買/鉅額交易
2018/12/20	30	12.30	0	0.00	12.10	30	928	3.23%
2018/12/17	31	12.41	0	0.00	12.60	31	883	3.51%
2018/12/14	16	12.30	0	0.00	12.30	16	775	2.06%
2018/12/13	60	12.43	0	0.00	12.30	60	771	7.78%
2018/12/11	0	0.00	2	12.10	12.10	-2	757	-0.26%
2018/12/07	20	12.55	0	0.00	12.45	20	747	2.67%
2018/12/06	20	12.40	0	0.00	12.70	20	730	2.74%
2018/12/05	20	12.40	0	0.00	12.70	20	705	2.83%
2018/12/03	101	12.92	0	0.00	12.80	101	655	15.40%	大買/鉅額交易
2018/11/28	3	12.85	0	0.00	12.80	3	587	0.51%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/26	0	0.00	3	12.95	12.95	-3	570	-0.53%
2018/11/22	1	13.65	0	0.00	13.45	1	553	0.18%
2018/11/15	0	0.00	10	16.90	16.90	-10	481	-2.07%
2018/11/08	0	0.00	4	17.40	17.30	-4	456	-0.88%
2018/11/07	0	0.00	2	17.35	17.25	-2	450	-0.44%
2018/11/02	6	16.90	0	0.00	16.85	6	468	1.28%
2018/10/29	0	0.00	32	17.26	17.45	-32	467	-6.85%
2018/10/16	0	0.00	2	17.70	17.65	-2	517	-0.39%
2018/10/15	2	17.45	0	0.00	17.55	2	516	0.39%
2018/10/12	1	16.55	2	17.00	17.50	-1	522	-0.19%
2018/10/11	1	16.55	0	0.00	16.60	1	517	0.19%
2018/10/04	0	0.00	1	19.15	19.05	-1	484	-0.21%
2018/10/03	10	18.90	8	18.90	18.95	2	477	0.42%
2018/09/21	0	0.00	2	18.40	18.45	-2	607	-0.33%
2018/09/20	1	18.55	0	0.00	18.45	1	608	0.16%
2018/09/18	0	0.00	1	18.30	18.35	-1	613	-0.16%
2018/09/17	1	18.45	0	0.00	18.40	1	618	0.16%
2018/09/13	0	0.00	2	18.45	18.50	-2	628	-0.32%
2018/09/12	1	18.15	0	0.00	18.15	1	631	0.16%
2018/09/10	2	18.23	1	18.15	18.15	1	661	0.15%
2018/09/07	1	18.20	0	0.00	18.20	1	669	0.15%
2018/09/03	2	18.85	0	0.00	18.85	2	705	0.28%
2018/08/28	1	19.00	0	0.00	19.00	1	741	0.13%
2018/08/27	2	18.90	0	0.00	18.90	2	748	0.27%
2018/08/24	1	18.85	0	0.00	18.90	1	751	0.13%
2018/08/23	1	19.00	0	0.00	19.00	1	754	0.13%
2018/08/16	1	18.40	0	0.00	18.40	1	776	0.13%
2018/08/15	10	18.90	0	0.00	18.45	10	784	1.28%
2018/08/10	3	19.33	0	0.00	19.20	3	805	0.37%
2018/08/09	2	19.55	0	0.00	19.55	2	803	0.25%
2018/08/03	22	19.65	0	0.00	19.65	22	808	2.72%
2018/08/02	2	19.75	0	0.00	19.70	2	797	0.25%
2018/08/01	0	0.00	2	19.85	20.00	-2	777	-0.26%
2018/07/30	2	19.35	0	0.00	19.35	2	758	0.26%
2018/07/27	3	19.15	0	0.00	19.15	3	751	0.40%
2018/07/20	4	19.00	0	0.00	19.00	4	741	0.54%
2018/07/11	0	0.00	60	18.12	18.00	-60	760	-7.88%
2018/07/04	1	19.60	20	19.52	19.20	-19	763	-2.49%
2018/06/28	0	0.00	40	21.91	21.95	-40	821	-4.87%
2018/06/20	16	22.54	100	22.20	22.25	-84	845	-9.94%
2018/06/15	40	22.60	0	0.00	22.60	40	842	4.75%
2018/06/13	0	0.00	4	22.50	22.45	-4	833	-0.48%
2018/06/12	0	0.00	2	22.50	22.40	-2	839	-0.24%
2018/06/08	46	22.48	0	0.00	22.25	46	836	5.50%
2018/06/07	30	22.25	0	0.00	22.20	30	825	3.64%
2018/06/05	0	0.00	1	21.85	21.85	-1	833	-0.12%
2018/06/04	30	21.75	0	0.00	21.90	30	832	3.60%
2018/06/01	8	21.24	6	21.40	21.40	2	833	0.24%
2018/05/31	1	21.35	0	0.00	21.40	1	837	0.12%
2018/05/28	1	21.00	0	0.00	21.00	1	865	0.12%
2018/05/25	0	0.00	1	20.95	21.00	-1	937	-0.11%
2018/05/18	0	0.00	5	22.70	22.15	-5	1,089	-0.46%
2018/05/17	1	22.50	0	0.00	22.50	1	1,110	0.09%
2018/05/09	18	21.66	0	0.00	21.80	18	1,184	1.52%
2018/05/07	0	0.00	15.4	21.93	21.95	-15.4	1,182	-1.30%
2018/05/04	18	21.75	0	0.00	21.75	18	1,183	1.52%
2018/04/27	1	22.05	2	21.78	21.70	-1	1,166	-0.09%
2018/04/26	1	21.65	12	21.84	21.60	-11	1,167	-0.94%
2018/04/24	0	0.00	71	21.98	21.80	-71	1,168	-6.08%
2018/04/23	1	22.30	20	22.33	22.40	-19	1,172	-1.62%
2018/04/20	5	22.15	6	22.20	22.15	-1	1,171	-0.09%
2018/04/19	26	22.35	0	0.00	22.35	26	1,167	2.23%
2018/04/18	1	22.10	0	0.00	22.05	1	1,150	0.09%
2018/04/17	5	22.00	0	0.00	22.00	5	1,145	0.44%
2018/04/10	10	23.60	0	0.00	23.55	10	1,080	0.93%
2018/04/09	8	23.65	3	23.70	23.15	5	1,072	0.47%
2018/04/03	9	22.68	3	22.80	22.55	6	1,016	0.59%
2018/04/02	7	22.11	3	22.10	22.30	4	993	0.40%
2018/03/31	8	21.65	12	21.48	21.65	-4	961	-0.42%
2018/03/23	2	20.78	9	20.66	20.85	-7	929	-0.75%
2018/03/13	0	0.00	1	21.10	21.10	-1	862	-0.12%
2018/03/12	20	21.20	0	0.00	20.95	20	862	2.32%
2018/03/09	0	0.00	1	20.70	20.75	-1	861	-0.12%
2018/03/08	2	21.05	0	0.00	20.75	2	872	0.23%
2018/03/07	12	21.00	0	0.00	20.90	12	916	1.31%
2018/03/05	0	0.00	17	21.35	20.90	-17	905	-1.88%
2018/02/27	5	21.78	0	0.00	22.20	5	880	0.57%
2018/02/26	25	21.41	0	0.00	22.30	25	813	3.07%
2018/02/23	2	19.60	4	19.55	20.30	-2	733	-0.27%
2018/02/22	4	19.25	3	19.27	19.40	1	723	0.14%
2018/02/21	22	19.77	2	19.65	19.35	20	734	2.72%
2018/02/09	10	17.88	15	17.50	17.50	-5	664	-0.75%
2018/02/08	15	19.67	0	0.00	18.90	15	637	2.35%
2018/02/07	1	19.20	0	0.00	19.20	1	603	0.17%
2018/01/03	1	25.35	1	24.45	23.95	0	682	0.00%