恆大 (1325)-美好-富順券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
768張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	28.35	0	0.00	28.15	1	589	0.17%
2024/05/15	0	0.00	10	28.00	27.90	-10	616	-1.62%
2024/05/10	10	27.55	0	0.00	27.55	10	714	1.40%
2024/04/29	1	27.75	0	0.00	28.20	1	1,138	0.09%
2024/04/18	1	29.30	0	0.00	29.05	1	1,501	0.07%
2024/04/11	1	29.35	0	0.00	28.95	1	2,171	0.05%
2024/04/08	0	0.00	1	28.90	28.90	-1	2,453	-0.04%
2024/03/27	1	29.50	0	0.00	29.45	1	3,022	0.03%
2024/03/15	0	0.00	1	31.45	31.35	-1	4,029	-0.02%
2024/03/14	0	0.00	1	31.70	31.55	-1	4,065	-0.02%
2024/03/12	1	32.70	0	0.00	32.60	1	4,122	0.02%
2024/03/11	0	0.00	2	32.20	32.10	-2	4,193	-0.05%
2024/03/07	1	32.60	1	32.10	31.90	0	4,372	0.00%
2024/03/06	0	0.00	1	32.55	32.55	-1	4,533	-0.02%
2024/03/04	0	0.00	29	33.10	33.10	-29	4,961	-0.58%
2024/03/01	1	34.40	1	33.70	33.70	0	5,052	0.00%
2024/02/29	2	34.53	7	34.66	34.30	-5	5,058	-0.10%
2024/02/27	20	34.95	1	34.50	33.90	19	5,064	0.38%
2024/02/26	1	35.20	1	34.25	35.10	0	5,044	0.00%
2024/02/23	1	34.30	0	0.00	34.05	1	5,011	0.02%
2024/02/19	0	0.00	11	35.79	35.70	-11	4,941	-0.22%
2024/02/16	23	35.52	1	35.30	36.50	22	4,922	0.45%
2024/02/15	0	0.00	2	37.73	35.35	-2	4,904	-0.04%
2024/02/05	1	38.25	0	0.00	38.20	1	4,863	0.02%
2024/02/02	5	38.36	5	38.12	38.05	0	4,839	0.00%
2024/02/01	10	39.79	0	0.00	39.25	10	4,799	0.21%
2024/01/31	2	37.60	7	38.74	39.80	-5	4,626	-0.11%
2024/01/30	0	0.00	1	37.00	36.20	-1	4,503	-0.02%
2024/01/29	1	38.30	0	0.00	37.65	1	4,473	0.02%
2024/01/26	1	37.70	2	37.23	37.55	-1	4,454	-0.02%
2024/01/25	5	37.90	11	37.65	37.60	-6	4,440	-0.14%
2024/01/24	1	39.55	4	38.73	38.35	-3	4,419	-0.07%
2024/01/23	7	38.28	1	37.80	38.75	6	4,390	0.14%
2024/01/22	5	38.08	4	38.01	38.35	1	4,358	0.02%
2024/01/19	12	37.38	11	37.40	37.40	1	4,321	0.02%
2024/01/18	6	38.74	15	38.33	38.20	-9	4,270	-0.21%
2024/01/17	10	39.45	7	41.93	39.50	3	4,213	0.07%
2024/01/16	11	42.29	7	42.51	42.50	4	4,120	0.10%
2024/01/15	5	42.29	1	42.30	41.80	4	4,041	0.10%
2024/01/12	4	43.36	3	43.15	42.70	1	4,002	0.02%
2024/01/11	4	42.50	4	42.56	42.95	0	3,950	0.00%
2024/01/10	2	45.13	4	45.00	42.95	-2	3,895	-0.05%
2024/01/09	7	42.69	2	43.48	43.75	5	3,712	0.13%
2024/01/08	7	41.61	1	41.75	41.80	6	3,575	0.17%
2024/01/05	10	48.80	0	0.00	43.00	10	3,458	0.29%
2024/01/02	7	39.00	0	0.00	39.50	7	2,993	0.23%
2023/12/28	11	39.35	1	39.35	39.65	10	2,918	0.34%
2023/12/27	0	0.00	1	40.70	40.70	-1	2,869	-0.03%
2023/12/26	2	40.60	4	40.08	40.15	-2	2,811	-0.07%
2023/12/25	4	39.03	3	39.40	39.40	1	2,713	0.04%
2023/12/22	1	40.25	6	40.48	40.90	-5	2,607	-0.19%
2023/12/21	16	45.59	8	46.46	40.85	8	2,361	0.34%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/19	1	40.75	1	40.85	40.85	0	1,533	0.00%
2023/12/18	1	36.75	0	0.00	37.15	1	1,458	0.07%
2023/12/15	0	0.00	1	33.80	33.80	-1	1,382	-0.07%
2023/12/11	1	34.80	0	0.00	34.50	1	1,277	0.08%
2023/12/06	1	36.60	0	0.00	38.60	1	1,158	0.09%
2023/12/05	1	44.00	7	40.93	38.70	-6	1,075	-0.56%
2023/12/04	14	42.94	0	0.00	42.95	14	958	1.46%
2023/12/01	0	0.00	1	38.95	39.05	-1	867	-0.12%
2023/11/30	0	0.00	7	34.72	35.50	-7	687	-1.02%
2023/11/29	10	31.53	1	31.30	32.30	9	411	2.19%
2023/11/28	6	29.40	2	29.10	29.40	4	238	1.68%
2023/11/27	1	26.75	1	26.75	26.75	0	135	-0.02%
2023/11/01	4	22.23	0	0.00	22.15	4	90	4.41%
2023/09/14	0	0.00	10	22.47	22.50	-10	135	-7.36%
2023/09/13	5	22.48	0	0.00	22.50	5	138	3.61%
2023/08/29	5	22.65	0	0.00	22.60	5	159	3.14%
2023/08/15	0	0.00	1	22.30	22.35	-1	262	-0.38%
2023/08/14	0	22.30	0	0.00	22.20	0	267	0.00%
2023/08/08	0	22.75	0	0.00	22.65	0	267	0.00%
2023/08/07	0	22.80	0	0.00	22.85	0	269	0.00%
2023/07/13	0	0.00	1	22.60	22.50	-1	270	-0.37%
2023/06/13	5	24.57	0	0.00	24.45	5	253	1.97%
2023/05/31	0	0.00	7	25.04	25.00	-7	257	-2.72%
2023/05/30	0	0.00	2	25.48	25.05	-2	257	-0.78%
2023/05/25	1	26.95	0	0.00	25.95	1	246	0.41%
2023/03/08	2	24.45	0	0.00	24.35	2	887	0.23%
2023/02/01	0	0.00	1	25.10	24.95	-1	896	-0.11%
2023/01/30	0	0.00	2	24.65	24.80	-2	893	-0.22%
2023/01/13	0	0.00	1	25.10	25.10	-1	881	-0.11%
2023/01/10	1	26.60	0	0.00	26.10	1	870	0.11%
2022/12/29	12	27.20	13	27.53	27.20	-1	840	-0.12%
2022/12/27	2	27.95	2	28.18	28.10	0	815	0.00%
2022/12/26	2	29.08	4	28.83	29.00	-2	783	-0.26%
2022/12/23	8	27.93	4	27.70	27.70	4	693	0.58%
2022/12/22	0	0.00	3	26.40	26.30	-3	595	-0.50%
2022/12/20	9	28.86	18	28.53	28.25	-9	522	-1.72%
2022/12/14	0	0.00	2	24.30	24.20	-2	305	-0.65%
2022/12/13	3	24.65	0	0.00	24.30	3	305	0.98%
2022/11/29	4	24.95	0	0.00	24.95	4	281	1.42%
2022/11/18	0	0.00	3	22.75	22.65	-3	285	-1.05%
2022/11/10	3	22.65	0	0.00	22.35	3	308	0.97%
2022/10/27	0	0.00	5	21.75	21.90	-5	313	-1.59%
2022/10/20	5	21.60	0	0.00	21.90	5	317	1.58%
2022/09/22	10	24.55	10	24.93	24.45	0	351	0.00%
2022/09/19	1	24.90	0	0.00	24.80	1	348	0.29%
2022/09/14	5	27.00	0	0.00	26.00	5	346	1.44%
2022/09/01	2	27.90	0	0.00	27.90	2	343	0.58%
2022/08/25	1	27.20	0	0.00	27.20	1	309	0.32%
2022/07/12	8	27.75	0	0.00	26.65	8	703	1.14%
2022/07/11	5	27.85	0	0.00	28.15	5	719	0.69%
2022/07/08	1	28.05	0	0.00	28.10	1	734	0.14%
2022/06/17	10	29.85	10	30.10	29.95	0	1,330	0.00%
2022/06/15	0	0.00	2	31.00	31.25	-2	1,340	-0.15%
2022/06/07	10	32.85	10	33.35	32.90	0	1,384	0.00%
2022/05/25	3	31.65	3	31.55	31.65	0	1,415	0.00%
2022/05/20	10	31.40	10	31.35	31.40	0	1,448	0.00%
2022/05/18	1	31.60	0	0.00	31.90	1	1,449	0.07%
2022/05/17	10	31.45	10	31.75	31.55	0	1,450	0.00%
2022/05/16	1	31.45	0	0.00	32.05	1	1,463	0.07%
2022/05/11	2	32.70	0	0.00	32.00	2	1,508	0.13%
2022/05/09	0	0.00	2	36.05	35.35	-2	1,504	-0.13%
2022/05/06	0	0.00	8	37.10	37.15	-8	1,517	-0.53%
2022/05/05	0	0.00	6	36.85	37.40	-6	1,548	-0.39%
2022/05/03	26	36.69	26	38.02	36.75	0	1,631	0.00%
2022/04/28	3	39.37	6	39.15	38.95	-3	1,883	-0.16%
2022/04/27	2	41.10	0	0.00	40.70	2	1,909	0.10%
2022/04/26	2	42.70	0	0.00	41.05	2	1,947	0.10%
2022/04/25	2	47.78	2	46.93	45.10	0	1,990	0.00%
2022/04/22	0	0.00	3	44.38	45.10	-3	2,002	-0.15%
2022/04/19	0	0.00	1	42.75	42.85	-1	2,866	-0.03%
2022/04/18	1	43.50	0	0.00	43.25	1	3,186	0.03%
2022/04/14	11	42.50	0	0.00	43.00	11	3,449	0.32%
2022/04/13	2	42.25	0	0.00	42.00	2	3,553	0.06%
2022/04/11	1	43.85	1	43.55	43.70	0	3,701	0.00%
2022/04/08	0	0.00	1	42.95	42.90	-1	3,683	-0.03%
2022/04/06	0	0.00	11	46.41	45.80	-11	3,603	-0.31%
2022/04/01	0	0.00	3	46.00	45.30	-3	3,531	-0.08%
2022/03/29	1	42.70	0	0.00	44.05	1	3,289	0.03%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/24	0	0.00	0.7	41.50	41.90	-0.7	3,188	-0.02%
2022/03/23	0	0.00	2	40.50	40.50	-2	3,222	-0.06%
2022/03/15	0	0.00	2	39.65	39.60	-2	3,297	-0.06%
2022/03/14	2	40.03	0	0.00	39.50	2	3,295	0.06%
2022/03/08	2.1	39.27	0	0.00	38.20	2.1	3,456	0.06%
2022/03/07	0.3	39.50	0	0.00	39.60	0.3	3,518	0.01%
2022/02/25	0.2	40.95	3	40.45	40.80	-2.8	3,676	-0.08%
2022/02/24	1	41.05	0	0.00	40.85	1	3,674	0.03%
2022/02/23	1	41.75	0	0.00	42.80	1	3,662	0.03%
2022/02/22	0.1	42.15	0	0.00	42.05	0.1	3,650	0.00%
2022/02/18	1	44.40	5	44.53	44.55	-4	3,628	-0.11%
2022/02/17	2	44.30	0	0.00	44.05	2	3,624	0.06%
2022/02/07	0	47.30	1	46.80	46.65	-1	3,505	-0.03%
2022/01/25	1	50.90	2	52.25	50.60	-1	3,427	-0.03%
2022/01/24	1	53.60	1	53.70	54.20	0	3,381	0.00%
2022/01/21	3	52.50	2	52.40	52.50	1	3,222	0.03%
2022/01/20	2	51.00	0	0.00	50.80	2	3,104	0.06%
2022/01/19	17	53.68	18	54.78	53.50	-1	3,054	-0.03%
2022/01/18	10	54.30	11	54.23	54.30	-1	3,018	-0.03%
2022/01/17	22	55.77	21	55.50	55.80	1	2,930	0.03%
2022/01/14	18	55.33	22	56.87	55.00	-4	2,781	-0.14%
2022/01/13	2	55.80	0	0.00	57.00	2	2,420	0.08%
2022/01/12	18	53.01	21	51.36	53.00	-3	2,107	-0.14%
2022/01/11	4	58.50	5	56.52	52.30	-1	1,884	-0.05%
2022/01/10	0	0.00	1	55.20	58.10	-1	1,564	-0.06%
2022/01/07	20	50.93	18	50.68	52.90	2	1,459	0.14%
2022/01/06	12	48.20	10	48.20	48.10	2	1,280	0.16%
2022/01/05	2	48.68	7	47.97	46.90	-5	1,166	-0.43%
2022/01/04	3	48.00	2	47.70	47.70	1	1,109	0.09%
2022/01/03	3	45.92	1	45.70	45.60	2	1,001	0.20%
2021/12/30	2	45.50	2	45.40	45.50	0	996	0.00%
2021/12/28	3	45.00	1	45.10	44.80	2	1,007	0.20%
2021/12/27	0	0.00	1	45.25	45.10	-1	1,028	-0.10%
2021/12/24	3	45.18	1	44.70	44.85	2	1,039	0.19%
2021/12/22	0	0.00	3	44.95	44.90	-3	1,058	-0.28%
2021/12/21	2	45.58	0	0.00	45.35	2	1,063	0.19%
2021/12/20	0	0.00	2	44.98	44.95	-2	1,076	-0.19%
2021/12/17	15	45.78	12	46.09	45.50	3	1,074	0.28%
2021/12/16	1	44.90	1	44.90	44.65	0	1,030	0.00%
2021/12/15	11	44.70	10	45.20	44.70	1	1,036	0.10%
2021/12/14	11	44.66	11	44.99	44.60	0	1,051	0.00%
2021/12/13	11	44.92	11	45.15	44.95	0	1,043	0.00%
2021/12/10	0	0.00	1	46.60	45.70	-1	1,058	-0.09%
2021/12/08	0	0.00	17	45.25	45.15	-17	1,058	-1.61%
2021/12/07	15	46.05	15	45.52	46.05	0	1,108	0.00%
2021/12/06	14	46.94	15	47.14	46.80	-1	1,443	-0.07%
2021/12/03	20	48.00	23	47.05	48.00	-3	1,665	-0.18%
2021/12/02	27	48.61	26	47.15	48.55	1	1,748	0.06%
2021/12/01	0	0.00	2	47.00	46.70	-2	1,713	-0.12%
2021/11/30	4	44.40	0	0.00	44.05	4	1,644	0.24%
2021/11/29	13	48.00	0	0.00	48.20	13	1,563	0.83%
2021/11/25	0	0.00	1	40.10	39.90	-1	1,485	-0.07%
2021/11/10	1	40.85	0	0.00	40.85	1	1,617	0.06%
2021/11/08	1	40.85	0	0.00	40.90	1	1,677	0.06%
2021/10/27	0	0.00	2	40.43	40.70	-2	1,730	-0.12%
2021/10/26	9	41.58	2	41.15	41.15	7	1,746	0.40%
2021/10/22	1	40.10	0	0.00	39.90	1	1,756	0.06%
2021/10/20	1	39.80	2	40.10	39.45	-1	1,765	-0.06%
2021/10/19	2	40.30	0	0.00	40.50	2	1,761	0.11%
2021/10/13	1	39.00	0	0.00	39.00	1	1,876	0.05%
2021/10/08	1	40.75	0	0.00	41.35	1	1,949	0.05%
2021/10/06	0.1	40.50	0	0.00	40.30	0.1	2,008	0.00%
2021/10/05	0	0.00	1	39.20	41.40	-1	2,019	-0.05%
2021/10/04	0	0.00	3	40.25	40.20	-3	2,025	-0.15%
2021/10/01	0.1	43.70	0	0.00	42.10	0.1	2,016	0.00%
2021/09/30	0.1	43.80	0	0.00	44.25	0.1	2,014	0.00%
2021/09/24	0	0.00	1	48.00	47.65	-1	2,145	-0.05%
2021/09/22	0	0.00	2	48.40	48.25	-2	2,156	-0.09%
2021/09/17	2	50.20	0	0.00	50.20	2	2,154	0.09%
2021/09/16	0	0.00	3	49.70	50.10	-3	2,141	-0.14%
2021/09/14	8	52.04	7	52.39	51.70	1	2,139	0.05%
2021/09/10	15	55.40	15	56.50	55.30	0	2,096	0.00%
2021/09/09	37	59.70	39	60.72	59.20	-2	2,039	-0.10%
2021/09/08	16	62.42	20	60.58	63.30	-4	1,679	-0.24%
2021/09/07	3	53.77	0	0.00	57.60	3	1,439	0.21%
2021/09/06	5	51.76	3	52.27	52.40	2	1,356	0.15%
2021/09/01	1	50.30	0	0.00	50.10	1	1,358	0.07%
2021/08/31	3	51.07	3	50.87	51.10	0	1,366	0.00%
2021/08/30	3	52.40	1	51.80	52.20	2	1,390	0.14%
2021/08/27	2	49.60	0	0.00	49.85	2	1,432	0.14%
2021/08/24	0.1	49.30	0	0.00	49.10	0.1	1,526	0.01%
2021/08/20	0	0.00	3	49.20	48.80	-3	1,593	-0.19%
2021/08/19	0	0.00	2	51.30	49.50	-2	1,631	-0.12%
2021/08/18	3	52.63	1	52.70	53.50	2	1,730	0.12%
2021/08/13	0	0.00	4	52.80	54.70	-4	2,057	-0.19%
2021/08/11	0	0.00	1	57.20	57.20	-1	2,423	-0.04%
2021/08/05	0	0.00	1	61.70	61.50	-1	3,693	-0.03%
2021/08/02	0	0.00	3	61.27	63.50	-3	4,212	-0.07%
2021/07/30	0.1	62.60	2	62.50	61.80	-1.9	4,200	-0.05%
2021/07/29	0.1	64.20	0	0.00	64.00	0.1	4,193	0.00%
2021/07/28	10.1	64.49	0	0.00	64.10	10.1	4,191	0.24%
2021/07/22	0	0.00	1	66.30	67.50	-1	4,354	-0.02%
2021/07/20	0	0.00	2	71.00	70.20	-2	4,348	-0.05%
2021/07/19	0	0.00	0.3	69.00	68.50	-0.3	4,306	-0.01%
2021/07/15	3	73.50	0	0.00	73.80	3	4,280	0.07%
2021/07/14	1	89.40	4	89.18	89.10	-3	4,245	-0.07%
2021/07/13	2.1	89.76	2	88.80	88.80	0.1	4,242	0.00%
2021/07/12	1	91.70	1	90.60	90.90	0	4,225	0.00%
2021/07/09	0	0.00	1	92.80	92.00	-1	4,231	-0.02%
2021/07/07	0	0.00	1	90.50	90.20	-1	4,244	-0.02%
2021/07/06	1	89.80	0	0.00	90.30	1	4,279	0.02%
2021/07/05	1	90.00	1	90.60	90.40	0	4,283	0.00%
2021/07/02	1	92.90	2	94.60	92.90	-1	4,264	-0.02%
2021/07/01	3	92.50	2	93.60	94.00	1	4,222	0.02%
2021/06/25	0	0.00	1	88.00	88.20	-1	4,619	-0.02%
2021/06/24	5	87.98	2	88.30	88.30	3	4,645	0.06%
2021/06/23	0.1	87.00	0	0.00	87.50	0.1	4,654	0.00%
2021/06/22	1.1	87.30	3	86.80	86.70	-2	4,665	-0.04%
2021/06/21	0	0.00	2	87.20	87.20	-2	4,726	-0.04%
2021/06/17	0.1	88.30	0	0.00	87.90	0.1	4,891	0.00%
2021/06/16	1.1	88.31	2	88.70	88.40	-1	4,945	-0.02%
2021/06/11	0	0.00	1	90.00	89.20	-1	4,991	-0.02%
2021/06/07	1	92.90	0	0.00	92.00	1	5,184	0.02%
2021/06/04	3	95.37	3	94.03	92.20	0	5,202	0.00%
2021/06/02	0	0.00	4	90.68	92.20	-4	5,257	-0.08%
2021/06/01	0	0.00	1	90.50	91.20	-1	5,267	-0.02%
2021/05/31	4	89.98	0	0.00	89.80	4	5,274	0.08%
2021/05/26	4	90.85	2	90.85	90.90	2	5,291	0.04%
2021/05/25	1	88.50	2	88.70	88.30	-1	5,270	-0.02%
2021/05/24	8	92.85	5	92.82	91.30	3	5,197	0.06%
2021/05/21	6	94.10	5	93.22	92.30	1	5,098	0.02%
2021/05/20	1	98.80	2	102.75	98.50	-1	4,966	-0.02%
2021/05/19	11.3	103.34	5	101.10	100.00	6.3	4,829	0.13%
2021/05/18	6	110.25	2	110.50	110.00	4	4,621	0.09%
2021/05/14	21	113.48	7	113.79	105.00	14	4,237	0.33%
2021/05/13	5	113.00	0	0.00	113.00	5	3,511	0.14%
2021/05/12	3	102.00	5	101.80	103.00	-2	3,507	-0.06%
2021/05/11	4	90.80	2	92.40	93.90	2	3,248	0.06%
2021/05/07	8	84.50	0	0.00	85.00	8	3,213	0.25%
2021/05/04	0	0.00	1	88.50	85.10	-1	3,498	-0.03%
2021/05/03	1	88.20	8	91.44	87.70	-7	3,666	-0.19%
2021/04/29	0	0.00	8	86.40	86.70	-8	3,691	-0.22%
2021/04/22	0	0.00	1	88.70	88.70	-1	4,747	-0.02%
2021/04/20	2	91.45	0	0.00	90.80	2	4,916	0.04%
2021/04/19	5	90.60	1	91.40	91.40	4	5,162	0.08%
2021/04/15	2	87.40	0	0.00	88.60	2	5,241	0.04%
2021/04/14	1	87.00	0	0.00	85.30	1	5,242	0.02%
2021/04/12	0	0.00	3	88.80	88.30	-3	5,270	-0.06%
2021/04/08	0	0.00	2	92.20	91.60	-2	5,341	-0.04%
2021/04/07	0	0.00	1	90.80	92.00	-1	5,363	-0.02%
2021/04/06	1	92.20	3	91.80	91.60	-2	5,392	-0.04%
2021/04/01	1	94.30	3	94.27	94.40	-2	5,345	-0.04%
2021/03/31	8	97.54	0	0.00	95.20	8	5,343	0.15%
2021/03/30	0	0.00	5	92.10	92.80	-5	5,154	-0.10%
2021/03/29	5	90.10	0	0.00	91.80	5	5,612	0.09%
2021/03/26	0	0.00	4	89.80	89.60	-4	5,741	-0.07%
2021/03/25	1	88.00	0	0.00	88.00	1	5,803	0.02%
2021/03/24	4	88.20	2	86.55	88.40	2	5,821	0.03%
2021/03/23	5	91.16	3	88.30	86.40	2	5,788	0.03%
2021/03/22	0	0.00	0.1	94.20	95.90	-0.1	5,820	0.00%
2021/03/19	1	93.40	3	94.57	94.10	-2	5,808	-0.03%
2021/03/17	0	0.00	4	91.50	91.40	-4	5,870	-0.07%
2021/03/16	2	92.05	0	0.00	93.00	2	5,874	0.03%
2021/03/15	2	88.05	1	88.20	88.80	1	5,844	0.02%
2021/03/12	6	87.50	3	88.23	88.50	3	5,925	0.05%
2021/03/11	0	0.00	5	85.66	85.30	-5	5,961	-0.08%
2021/03/09	0	0.00	2	89.90	87.80	-2	5,991	-0.03%
2021/03/08	2	84.90	1	84.10	86.00	1	5,908	0.02%
2021/03/03	0	0.00	1	81.40	81.80	-1	6,006	-0.02%
2021/02/26	1	83.80	1	83.10	82.50	0	6,089	0.00%
2021/02/25	4	82.20	2	82.70	82.00	2	6,070	0.03%
2021/02/24	1	78.00	0	0.00	77.80	1	6,091	0.02%
2021/02/23	0	0.00	1	79.10	78.60	-1	6,113	-0.02%
2021/02/22	1	77.20	1	78.80	78.10	0	6,185	0.00%
2021/02/19	1	76.60	1	76.20	77.80	0	6,304	0.00%
2021/02/18	2	76.20	1	76.30	76.30	1	6,393	0.02%
2021/02/17	2	76.50	1	75.50	75.50	1	6,387	0.02%
2021/02/05	1	83.30	1	83.50	83.50	0	6,375	0.00%
2021/02/03	0	0.00	1	85.40	85.60	-1	6,426	-0.02%
2021/02/02	0	0.00	2	84.50	87.00	-2	6,580	-0.03%
2021/02/01	3	85.97	1	84.80	85.40	2	6,586	0.03%
2021/01/29	0	0.00	2	86.20	84.20	-2	6,498	-0.03%
2021/01/28	2	85.35	0	0.00	85.20	2	6,547	0.03%
2021/01/26	0	0.00	10	94.90	94.00	-10	6,510	-0.15%
2021/01/25	13	97.65	1	98.10	95.60	12	6,453	0.19%
2021/01/22	2	94.10	0	0.00	91.40	2	6,372	0.03%
2021/01/21	24	97.33	37	94.79	93.40	-13	6,719	-0.19%
2021/01/20	15	92.90	22	94.34	96.10	-7	6,391	-0.11%
2021/01/19	8	86.63	12	86.84	87.40	-4	6,292	-0.06%
2021/01/18	8	86.49	6	86.03	83.60	2	6,212	0.03%
2021/01/15	0.1	81.80	8	82.59	80.30	-7.9	5,955	-0.13%
2021/01/14	2	84.85	0	0.00	83.60	2	6,122	0.03%
2021/01/13	23	85.84	4	83.80	84.40	19	6,134	0.31%
2021/01/12	5	87.04	6	86.13	88.80	-1	6,320	-0.02%
2021/01/11	0	0.00	4	79.58	80.80	-4	6,244	-0.06%
2021/01/08	4	83.30	0	0.00	82.10	4	6,288	0.06%
2021/01/06	0	87.00	3	88.43	86.50	-3	6,339	-0.05%
2021/01/05	7	90.61	7	90.29	89.50	0	6,412	0.00%
2020/12/31	10	92.15	7	91.64	90.50	3	6,538	0.05%
2020/12/30	1	88.40	3	88.37	88.40	-2	6,503	-0.03%
2020/12/29	5	88.20	3	88.77	87.50	2	6,727	0.03%
2020/12/28	4	91.55	4	92.18	90.70	0	6,821	0.00%
2020/12/25	3	91.90	12	92.23	91.20	-9	6,877	-0.13%
2020/12/24	5	94.70	4	95.23	94.00	1	6,914	0.01%
2020/12/23	39	100.05	24	99.78	96.90	15	6,966	0.22%
2020/12/22	5	93.96	8.1	95.09	99.10	-3.1	6,625	-0.05%
2020/12/21	2	92.50	4	91.68	90.10	-2	6,523	-0.03%
2020/12/18	1	91.80	5	91.14	90.10	-4	6,462	-0.06%
2020/12/16	7	86.04	9	88.77	91.30	-2	6,533	-0.03%
2020/12/15	1	89.00	1	89.80	88.60	0	6,405	0.00%
2020/12/11	5.1	92.23	1	90.20	90.20	4.1	6,409	0.06%
2020/12/10	0	0.00	4	100.25	98.20	-4	6,393	-0.06%
2020/12/09	7	100.13	0	0.00	97.90	7	6,490	0.11%
2020/12/08	5	100.76	11	100.47	100.50	-6	6,520	-0.09%
2020/12/07	2	96.00	4	95.08	95.40	-2	6,469	-0.03%
2020/12/04	3	100.83	2	101.50	100.00	1	6,435	0.02%
2020/12/03	1	100.00	4	101.00	100.00	-3	6,471	-0.05%
2020/12/02	3	104.50	4	105.00	103.00	-1	6,437	-0.02%
2020/12/01	11	107.05	11	107.50	106.00	0	6,469	0.00%
2020/11/30	6	108.17	5	107.30	106.50	1	6,454	0.02%
2020/11/27	6	108.00	6	107.75	106.00	0	6,418	0.00%
2020/11/26	1	105.50	2	104.25	105.00	-1	6,365	-0.02%
2020/11/25	3	106.17	4	105.00	104.00	-1	6,389	-0.02%
2020/11/24	6	108.17	0	0.00	107.50	6	6,528	0.09%
2020/11/23	1	108.00	2	108.50	112.50	-1	6,554	-0.02%
2020/11/20	1	111.50	1	114.00	111.50	0	6,541	0.00%
2020/11/19	4	113.88	1	113.50	113.50	3	6,607	0.05%
2020/11/18	7	107.14	6	109.33	113.50	1	6,576	0.02%
2020/11/17	2	112.50	2	111.25	111.00	0	6,544	0.00%
2020/11/13	2	122.50	1	123.50	122.00	1	6,697	0.01%
2020/11/12	1	121.00	1	120.50	120.50	0	6,786	0.00%
2020/11/11	2	121.50	2	123.00	123.00	0	6,916	0.00%
2020/11/10	6	122.75	6	122.83	121.50	0	7,103	0.00%
2020/11/09	2	135.25	2	136.25	135.00	0	7,175	0.00%
2020/11/06	2	133.50	3	134.33	133.00	-1	7,377	-0.01%
2020/11/05	4	135.25	3	135.67	133.50	1	7,603	0.01%
2020/11/04	3	132.50	3	132.50	132.50	0	7,725	0.00%
2020/11/03	10	136.05	3	135.50	134.50	7	8,137	0.09%
2020/11/02	5	135.30	7	135.14	136.50	-2	8,164	-0.02%
2020/10/30	4	137.25	1	137.50	135.50	3	8,130	0.04%
2020/10/29	11	139.50	11	139.59	141.50	0	8,094	0.00%
2020/10/28	11	132.00	12	131.96	132.00	-1	7,749	-0.01%
2020/10/27	1	134.00	1	136.50	132.00	0	7,731	0.00%
2020/10/26	4	132.25	3	132.17	130.00	1	7,568	0.01%
2020/10/23	1	134.50	1	135.00	135.00	0	7,576	0.00%
2020/10/22	0	0.00	2	135.75	137.50	-2	7,581	-0.03%
2020/10/21	1	133.00	1	134.00	133.50	0	7,437	0.00%
2020/10/20	11	134.77	16	135.13	133.00	-5	7,451	-0.07%
2020/10/19	27	131.39	22	129.55	129.50	5	7,631	0.07%
2020/10/16	11	128.36	14	132.00	134.50	-3	7,644	-0.04%
2020/10/15	6	125.08	4	124.75	122.50	2	7,868	0.03%
2020/10/14	2	122.75	2	123.50	124.50	0	8,145	0.00%
2020/10/13	6	121.17	6	122.42	124.50	0	8,265	0.00%
2020/10/12	5	127.90	4	124.75	123.00	1	8,248	0.01%
2020/10/08	1	131.00	1	132.00	132.00	0	8,194	0.00%
2020/10/07	2	135.25	2	134.75	135.00	0	8,236	0.00%
2020/10/06	16	137.53	16	137.84	135.00	0	8,350	0.00%
2020/10/05	1	137.00	0	0.00	139.00	1	8,324	0.01%
2020/09/30	3	119.83	7	122.57	126.50	-4	8,250	-0.05%
2020/09/29	4	120.50	5	121.30	120.00	-1	8,289	-0.01%
2020/09/28	6	120.67	3	120.50	120.00	3	8,311	0.04%
2020/09/25	9	132.67	8	129.56	126.00	1	8,292	0.01%
2020/09/24	3	138.67	3	139.67	139.00	0	8,254	0.00%
2020/09/23	1	139.00	1	138.50	138.50	0	8,343	0.00%
2020/09/22	10	140.10	9	140.44	137.50	1	8,483	0.01%
2020/09/21	1	138.50	7	141.14	138.50	-6	8,612	-0.07%
2020/09/18	2	136.25	2	137.50	136.50	0	8,756	0.00%
2020/09/17	1	140.50	2	140.25	138.00	-1	8,938	-0.01%
2020/09/15	17	143.50	10	141.50	141.50	7	9,310	0.08%
2020/09/14	1	134.00	2	137.75	146.00	-1	9,432	-0.01%
2020/09/11	3	133.50	11	133.32	133.00	-8	9,446	-0.08%
2020/09/10	5	138.10	7	138.36	137.50	-2	9,479	-0.02%
2020/09/09	5	140.50	4	140.88	140.50	1	9,584	0.01%
2020/09/08	4	148.38	1	152.00	146.00	3	9,731	0.03%
2020/09/07	1	154.00	4	152.38	149.00	-3	9,958	-0.03%
2020/09/04	5	156.00	7	156.71	153.50	-2	10,299	-0.02%
2020/09/03	3	154.33	2	156.00	156.00	1	10,642	0.01%
2020/09/02	1	155.50	4	155.88	155.50	-3	10,896	-0.03%
2020/09/01	2	155.50	3	154.83	154.00	-1	10,887	-0.01%
2020/08/31	7	158.29	8	158.75	157.50	-1	10,857	-0.01%
2020/08/28	12	161.21	12	161.79	156.50	0	10,792	0.00%
2020/08/27	12	153.58	10	154.60	156.00	2	10,595	0.02%
2020/08/26	6	148.83	12	151.88	154.00	-6	10,525	-0.06%
2020/08/25	24	151.88	4	151.13	150.00	20	10,441	0.19%
2020/08/24	11	156.18	5	156.40	155.00	6	10,369	0.06%
2020/08/21	10	154.30	14	155.21	159.00	-4	10,316	-0.04%
2020/08/20	9	152.06	9	152.83	154.00	0	10,234	0.00%
2020/08/19	23	157.78	19	157.32	158.50	4	10,109	0.04%
2020/08/18	9	160.56	3	163.17	158.00	6	10,015	0.06%
2020/08/17	12	165.75	11	165.73	166.00	1	9,902	0.01%
2020/08/14	8	162.06	12	160.83	165.00	-4	9,774	-0.04%
2020/08/13	12	159.46	9	158.50	153.50	3	9,668	0.03%
2020/08/12	2	169.50	2	170.75	165.00	0	9,471	0.00%
2020/08/11	4	181.38	16	185.78	178.50	-12	9,219	-0.13%
2020/08/10	14	195.00	14	199.04	198.00	0	8,986	0.00%
2020/08/07	22	195.61	7	195.00	192.50	15	8,807	0.17%
2020/08/06	0	0.00	23	189.85	196.00	-23	8,391	-0.27%
2020/08/05	19	185.00	0	0.00	182.00	19	8,330	0.23%
2020/08/04	0	0.00	3	182.50	185.50	-3	8,335	-0.04%
2020/08/03	3	183.33	1	183.00	184.50	2	8,290	0.02%
2020/07/31	2	166.00	1	166.50	168.00	1	8,226	0.01%
2020/07/30	1	163.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	2	166.50	2	163.50	161.50	0	8,215	0.00%
2020/07/28	2	160.75	3	162.17	157.00	-1	8,179	-0.01%
2020/07/27	3	160.33	3	159.83	162.00	0	8,196	0.00%
2020/07/24	1	163.50	4	170.00	165.50	-3	8,240	-0.04%
2020/07/23	17	174.94	16	174.69	171.00	1	8,337	0.01%
2020/07/22	12	159.83	16	164.69	166.50	-4	7,916	-0.05%
2020/07/21	6	150.50	2	152.75	151.50	4	7,845	0.05%
2020/07/20	1	149.00	5	137.60	150.50	-4	8,024	-0.05%
2020/07/17	4	147.50	12	139.29	137.00	-8	7,931	-0.10%
2020/07/16	2	152.50	13	151.65	152.00	-11	7,829	-0.14%
2020/07/15	1	159.50	8	157.88	153.50	-7	7,910	-0.09%
2020/07/14	8	166.38	7	168.93	161.00	1	7,977	0.01%
2020/07/13	8	167.50	36	166.68	160.00	-28	8,076	-0.35%
2020/07/10	8	161.63	15	160.87	162.00	-7	8,056	-0.09%
2020/07/09	5	156.50	22	156.64	151.50	-17	8,080	-0.21%
2020/07/08	0	0.00	1	155.00	157.00	-1	8,197	-0.01%
2020/07/07	11	159.50	49	161.93	153.00	-38	8,226	-0.46%
2020/07/06	80	159.62	0	0.00	159.50	80	8,290	0.97%
2020/07/03	2	163.50	1	165.00	162.00	1	8,395	0.01%
2020/07/02	3	171.33	2	168.00	167.50	1	8,638	0.01%
2020/07/01	28	164.88	11	168.55	169.00	17	8,693	0.20%
2020/06/30	4	163.00	2	167.75	165.00	2	8,718	0.02%
2020/06/24	5	160.80	8	161.38	155.50	-3	8,441	-0.04%
2020/06/23	14	168.14	6	168.83	166.50	8	8,352	0.10%
2020/06/22	8	174.94	13	168.96	167.50	-5	8,271	-0.06%
2020/06/19	12	183.83	15	177.97	178.00	-3	8,288	-0.04%
2020/06/18	9	191.50	55	191.38	191.00	-46	8,171	-0.56%
2020/06/17	4	182.75	4	187.25	185.50	0	8,142	0.00%
2020/06/16	53	187.66	4	183.25	183.00	49	8,111	0.60%
2020/06/15	5	190.60	8	191.25	185.00	-3	8,113	-0.04%
2020/06/12	7	187.00	5	185.60	189.00	2	8,098	0.02%
2020/06/11	8	204.75	5	202.50	185.50	3	8,031	0.04%
2020/06/10	8	204.69	20	203.95	206.00	-12	7,903	-0.15%
2020/06/09	9	186.11	13	189.62	198.50	-4	7,694	-0.05%
2020/06/08	8	195.00	2	179.25	180.50	6	7,829	0.08%
2020/06/05	15	187.67	0	0.00	189.00	15	8,050	0.19%
2020/06/04	0	0.00	10	179.00	179.50	-10	8,214	-0.12%
2020/06/03	11	168.91	0	0.00	173.50	11	8,498	0.13%
2020/06/02	1	174.50	2	159.00	162.00	-1	8,992	-0.01%
2020/06/01	1	180.00	1	180.00	176.50	0	9,114	0.00%
2020/05/29	4	180.00	0	0.00	180.00	4	9,395	0.04%
2020/05/28	3	173.33	0	0.00	170.00	3	9,614	0.03%
2020/05/27	0	0.00	4	155.00	165.00	-4	10,268	-0.04%
2020/05/26	0	0.00	10	165.00	163.00	-10	10,718	-0.09%
2020/05/25	2	178.00	1	163.00	178.00	1	10,821	0.01%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/20	4	148.75	2	148.25	149.50	2	11,102	0.02%
2020/05/19	3	136.00	0	0.00	136.00	3	10,935	0.03%
2020/05/15	5	110.00	0	0.00	113.00	5	10,880	0.05%
2020/05/14	2	109.00	2	103.00	103.00	0	10,855	0.00%
2020/05/12	2	93.50	1	88.00	94.90	1	10,786	0.01%
2020/05/08	0	0.00	230	90.36	90.00	-230	10,754	-2.14%	大賣/鉅額交易
2020/05/06	2	110.00	10	100.00	100.00	-8	10,806	-0.07%
2020/05/05	3	105.50	0	0.00	105.50	3	10,852	0.03%
2020/05/04	0	0.00	5	96.20	96.20	-5	11,005	-0.05%
2020/04/30	0	0.00	36	87.99	87.50	-36	11,388	-0.32%
2020/04/29	6	85.17	2.5	87.40	90.00	3.5	11,315	0.03%
2020/04/28	12	81.58	2	80.90	81.90	10	11,206	0.09%
2020/04/27	93	75.56	3	73.63	76.70	90	11,028	0.82%
2020/04/24	9	68.59	5	68.26	69.80	4	11,031	0.04%
2020/04/23	164	60.18	25	62.07	63.50	139	11,024	1.26%	大買/鉅額交易
2020/04/22	40	56.75	24	58.59	59.20	16	10,510	0.15%
2020/04/21	1	54.30	6	54.00	53.90	-5	10,312	-0.05%
2020/04/20	4	54.70	10	54.57	54.90	-6	10,244	-0.06%
2020/04/17	10	52.04	5	52.34	53.00	5	10,072	0.05%
2020/04/16	14	52.99	5	53.06	52.70	9	9,951	0.09%
2020/04/15	6	50.78	4	51.05	50.30	2	9,760	0.02%
2020/04/14	13	53.29	6	53.60	52.70	7	9,609	0.07%
2020/04/13	2	48.88	3	49.48	51.20	-1	9,365	-0.01%
2020/04/10	5	48.40	5	48.11	46.60	0	9,253	0.00%
2020/04/09	7	46.37	16	46.19	47.60	-9	9,141	-0.10%
2020/04/08	5	47.15	9	46.86	45.50	-4	9,055	-0.04%
2020/04/07	47	46.16	8.1	45.91	46.00	38.9	8,851	0.44%
2020/04/06	7	40.66	7	41.74	42.80	0	8,495	0.00%
2020/04/01	1	38.25	3	38.30	38.95	-2	8,288	-0.02%
2020/03/30	2	37.60	3	37.78	37.40	-1	8,026	-0.01%
2020/03/27	5	38.45	15	37.90	37.10	-10	7,936	-0.13%
2020/03/26	2	38.50	4	38.74	38.50	-2	7,794	-0.03%
2020/03/25	8	38.44	4	38.58	37.60	4	7,639	0.05%
2020/03/23	3	37.48	2	37.65	36.70	1	7,287	0.01%
2020/03/20	0	0.00	1	36.50	36.20	-1	7,150	-0.01%
2020/03/19	1	35.60	0	0.00	35.85	1	7,043	0.01%
2020/03/18	1	36.85	5	38.24	38.00	-4	6,861	-0.06%
2020/03/17	4	37.96	4	37.55	37.40	0	6,639	0.00%
2020/03/16	8	37.76	5	37.56	38.10	3	6,396	0.05%
2020/03/13	4	35.19	7	34.94	34.65	-3	6,136	-0.05%
2020/03/12	9	39.80	10	38.44	37.75	-1	5,927	-0.02%
2020/03/11	8	38.48	38	38.53	38.95	-30	5,499	-0.55%
2020/03/10	16	36.71	11	36.37	35.80	5	5,250	0.10%
2020/03/09	5	40.16	17	40.15	39.00	-12	5,065	-0.24%
2020/03/06	39	40.01	5	40.78	39.75	34	4,763	0.71%
2020/03/05	6	37.48	4	38.16	38.05	2	4,243	0.05%
2020/03/04	3	38.67	2	37.98	37.60	1	4,082	0.02%
2020/03/03	1	37.05	6	36.93	37.05	-5	3,778	-0.13%
2020/03/02	16	37.78	14	38.09	38.30	2	3,522	0.06%
2020/02/27	18	35.56	14	34.88	36.65	4	2,833	0.14%
2020/02/26	7	33.24	7	33.33	33.35	0	2,335	0.00%
2020/02/25	34	32.99	3	32.88	32.00	31	2,178	1.42%
2020/02/24	2	31.50	29	31.89	31.90	-27	1,882	-1.43%
2020/02/19	3	26.90	0	0.00	26.90	3	1,745	0.17%
2020/02/12	6	25.50	0	0.00	25.60	6	1,683	0.36%
2020/02/11	3	27.00	0	0.00	27.15	3	1,635	0.18%
2020/02/10	0	0.00	18	28.33	28.40	-18	1,601	-1.12%
2020/02/07	19	30.66	29	30.74	31.15	-10	1,556	-0.64%
2020/02/06	3	28.57	22	28.53	28.35	-19	1,436	-1.32%
2020/02/05	8	31.24	3	31.90	31.50	5	1,332	0.38%
2020/02/04	3	29.47	6	29.30	29.70	-3	1,164	-0.26%
2020/01/20	1	20.25	0	0.00	20.35	1	747	0.13%
2020/01/17	0	0.00	5	18.80	18.50	-5	631	-0.79%
2020/01/16	7	18.02	0	0.00	17.95	7	507	1.38%
2020/01/10	0	0.00	2	17.65	17.70	-2	417	-0.48%
2020/01/09	3	17.98	0	0.00	17.70	3	397	0.76%
2020/01/07	1	17.85	2	18.00	18.05	-1	358	-0.28%
2020/01/06	5	18.30	8	18.60	18.45	-3	334	-0.90%
2020/01/03	3	17.15	5	18.05	17.30	-2	246	-0.81%
2020/01/02	25	18.15	3	17.70	18.55	22	195	11.24%
2019/12/31	2	16.90	0	0.00	16.90	2	89	2.24%
2019/09/24	3	15.60	0	0.00	15.60	3	38	7.85%
2019/09/10	0	0.00	0.3	15.50	15.60	-0.3	41	-0.67%
2019/08/23	0	0.00	4.3	15.55	15.65	-4.3	43	-9.80%
2018/11/15	1	16.70	0	0.00	16.85	1	32	3.08%
2018/02/21	0	0.00	3	19.05	18.95	-3	72	-4.12%
2018/01/04	0	0.00	10	19.55	19.75	-10	66	-14.98%
2018/01/02	10	19.70	0	0.00	19.65	10	60	16.41%