台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29019.3000.0018.9502460.00%
2024/10/1600.00018.7018.6502200.00%
2024/10/0700.000.119.6519.65-0.1194-0.05%
2024/10/0100.00218.8518.85-2173-1.15%
2024/09/3000.00318.6818.65-3180-1.66%
2024/09/2400.00318.3018.30-3166-1.80%
2024/09/0900.00117.7517.75-1171-0.58%
2024/09/0200.00017.9018.000168-0.01%
2024/08/0100.00117.9517.90-1188-0.53%
2024/07/2900.00517.8017.85-5207-2.42%
2024/07/22017.60117.7017.60-1210-0.47%
2024/07/08018.2500.0018.4002200.00%
2024/06/2500.00118.0518.10-1246-0.41%
2024/06/2100.00517.8017.75-5259-1.93%
2024/06/18117.7000.0017.7012790.36%
2024/06/11117.9000.0017.7513260.31%
2024/05/3000.00118.0017.95-1602-0.17%
2024/05/2900.000.118.1018.10-0.1665-0.01%
2024/05/2800.00117.9018.10-1710-0.14%
2024/05/27117.9500.0017.9517320.14%
2024/05/21118.0000.0018.0018160.12%
2024/05/1700.00018.0018.1008300.00%
2024/05/0900.00118.1018.10-1933-0.11%
2024/05/08318.1000.0018.1539620.31%
2024/05/03118.701318.7718.95-121,041-1.15%
2024/05/0200.00718.3618.40-71,036-0.68%
2024/04/30118.1500.0018.2011,0420.10%
2024/04/29118.0500.0018.1011,0510.10%
2024/04/2400.00417.6517.65-41,064-0.38%
2024/04/16317.6000.0017.5531,1350.26%
2024/04/15418.1500.0018.0041,1380.35%
2024/04/08018.0000.0018.2001,1850.00%
2024/04/03518.0600.0018.0051,1940.42%
2024/04/02218.40118.3018.3011,1950.08%
2024/04/0100.00318.5818.50-31,197-0.25%
2024/03/296.118.9300.0018.856.11,1980.51%
2024/03/28319.37119.3519.4521,1930.17%
2024/03/27419.9300.0019.8041,1990.33%
2024/03/2600.00220.1019.90-21,195-0.17%
2024/03/25019.7000.0020.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/20219.0000.0019.2021,1940.17%
2024/03/1500.00219.2519.30-21,188-0.17%
2024/03/13719.5700.0019.3071,1910.59%
2024/03/1200.00220.0520.25-21,174-0.17%
2024/03/08219.2000.0019.1521,1600.17%
2024/03/07420.13120.2020.0031,1390.26%
2024/03/061921.50922.0621.50101,0790.93%
2024/03/05121.5500.0021.6019700.10%
2024/03/04322.1500.0022.4039560.31%
2024/02/29224.7500.0024.7528660.23%
2024/02/27822.9000.0023.7588540.94%
2024/02/2600.00222.6023.10-2857-0.23%
2024/02/23122.3500.0022.4519020.11%
2024/02/2100.00821.5021.50-8906-0.88%
2024/02/2000.00521.2021.45-5922-0.54%
2024/02/19921.30621.3021.2539270.32%
2024/02/16121.2000.0021.4019210.11%
2024/02/1500.00321.5521.40-3916-0.33%
2024/02/05121.2500.0021.2018950.11%
2024/02/02020.5500.0020.5008770.00%
2024/01/3000.002.921.0021.00-2.9803-0.36%
2024/01/29120.9000.0021.0017820.13%
2024/01/26520.50220.0520.3537580.40%
2024/01/1900.00119.4019.50-1683-0.15%
2024/01/1800.005019.3319.35-50680-7.34%
2024/01/1700.005019.3519.35-50674-7.41%
2024/01/15219.45219.6019.5006620.00%
2024/01/1100.00119.5020.00-1627-0.16%
2023/12/0600.00117.7017.80-1408-0.25%
2023/11/281018.7500.0018.70103622.76%
2023/11/22419.1600.0019.7043081.30%
2023/11/21118.7000.0018.9512450.41%
2023/11/17317.2000.0018.3031921.56%
2023/11/163717.3100.0017.503716921.78%
2023/11/151016.8800.0016.65101576.34%
2023/11/0800.00316.3516.25-3168-1.78%
2023/10/2500.00416.2016.20-4228-1.75%
2023/10/17215.6500.0015.5022530.79%
2023/09/21216.7000.0016.6523600.55%
2023/09/1500.00016.9516.8504250.00%
2023/07/0700.00117.7517.90-11,006-0.10%
2023/06/26319.05119.0018.9021,0000.20%
2023/06/2100.00019.1019.1501,0020.00%
2023/06/20219.50619.4819.60-4984-0.41%
2023/06/1900.00718.8318.70-7977-0.72%
2023/06/16219.40318.7018.70-1979-0.10%
2023/06/1500.001018.4418.40-10983-1.02%
2023/06/1300.00419.3019.40-41,006-0.40%
2023/06/12419.0300.0019.0049970.40%
2023/06/09418.9000.0019.2049940.40%
2023/06/08518.903117.8218.90-26939-2.77%
2023/05/29316.7000.0016.6531,1570.26%
2023/05/2600.00317.1516.85-31,187-0.25%
2023/05/252316.9200.0017.10231,2011.91%
2023/05/2400.002917.4217.80-291,179-2.46%
2023/05/2200.00216.0016.05-21,199-0.17%
2023/05/1200.00716.0315.95-71,415-0.49%
2023/05/1100.00716.0315.65-71,426-0.49%
2023/05/0800.00215.2015.20-21,605-0.12%
2023/04/181016.051016.3016.1501,6430.00%
2023/04/17216.7000.0016.5021,6310.12%
2023/04/14216.4500.0016.3021,6210.12%
2023/04/10116.5500.0016.5011,6200.06%
2023/03/3100.00116.4516.50-11,614-0.06%
2023/03/301216.55216.3016.30101,6110.62%
2023/03/28617.2200.0017.2061,5840.38%
2023/03/27417.18117.0517.1531,5710.19%
2023/03/241117.251117.4517.1001,5630.00%
2023/03/231117.2000.0017.25111,5530.71%
2023/03/22118.101017.1017.50-91,545-0.58%
2023/03/20416.96117.0016.9531,5100.20%
2023/03/17216.6300.0017.2521,4930.13%
2023/03/161015.55215.7015.7081,4570.55%
2023/03/14117.3000.0016.6511,4020.07%
2023/03/13818.06117.4517.4571,3670.51%
2023/03/10018.8500.0018.8001,3190.00%
2023/03/09221.301721.2820.25-151,268-1.18%
2023/03/081122.2500.0022.25111,1260.98%
2023/03/0600.00218.2518.45-21,021-0.20%
2023/03/0200.00318.3518.20-3989-0.30%
2023/03/01618.6000.0018.6069670.62%
2023/02/24118.4000.0018.5519530.10%
2023/02/22118.7000.0018.8018910.11%
2023/02/2100.00419.0819.20-4867-0.46%
2023/02/20318.45119.0019.4528320.24%
2023/02/17717.70217.8817.7557830.64%
2023/02/15917.65317.6817.3067200.83%
2023/02/1400.001317.2817.45-13664-1.96%
2023/02/10515.9600.0015.9055780.86%
2023/02/09415.3300.0015.8045560.72%
2023/02/08615.9900.0015.7565301.13%
2023/02/07116.604016.4216.60-39464-8.39%
2023/02/0600.00514.6415.10-5360-1.39%
2023/01/31613.0500.0013.1063071.95%
2023/01/30212.9000.0013.1023030.66%
2023/01/1000.00212.3512.35-2283-0.70%
2022/11/0900.00512.1012.10-5521-0.96%
2022/11/07511.6500.0011.6555110.98%
2022/11/0100.00011.7011.5505220.00%
2022/09/2800.00311.7011.70-3548-0.55%
2022/09/21012.4500.0012.0005320.00%
2022/09/15212.8000.0012.6025490.36%
2022/09/1300.00012.9012.7505420.00%
2022/08/11212.6000.0012.5028100.25%
2022/08/10312.8000.0012.6038450.35%
2022/08/0500.00312.1512.30-3852-0.35%
2022/07/2900.00112.8012.70-1856-0.12%
2022/07/2500.00312.5012.40-3828-0.36%
2022/07/2000.00412.3012.30-4841-0.48%
2022/07/1800.001012.3512.35-10842-1.19%
2022/07/0700.00112.1012.05-1880-0.11%
2022/07/0400.00111.5011.75-1932-0.11%
2022/07/01311.5000.0011.6039710.31%
2022/06/30211.70211.6511.6509860.00%
2022/06/28312.0300.0012.2031,0140.30%
2022/06/2700.00212.1512.40-21,028-0.19%
2022/06/24211.3000.0011.3021,0500.19%
2022/06/2200.00211.4511.30-21,189-0.17%
2022/06/2000.00111.3511.35-11,332-0.08%
2022/06/1600.00112.7512.40-11,465-0.07%
2022/06/1500.00512.9512.70-51,571-0.32%
2022/06/14613.1900.0013.2061,6400.37%
2022/06/132013.1300.0013.05201,6801.19%
2022/06/091213.15113.3013.30111,6560.66%
2022/06/0800.00113.5013.60-11,640-0.06%
2022/06/071213.18213.3014.00101,6060.62%
2022/06/01213.001613.1513.25-141,535-0.91%
2022/05/311913.821813.7814.1011,5020.07%
2022/05/30212.35212.0013.0001,4370.00%
2022/05/271211.94012.0011.85121,4140.85%
2022/05/24212.0000.0012.0521,3910.14%
2022/05/20312.95512.9512.95-21,353-0.15%
2022/05/19713.531612.6813.65-91,310-0.69%
2022/05/181112.20312.1012.4581,2320.65%
2022/05/09110.3000.0010.2511,1630.09%
2022/05/03111.1000.0011.0511,1340.09%
2022/04/29311.6500.0011.2531,1340.26%
2022/04/27210.9000.0011.0521,1230.18%
2022/04/26211.3000.0011.3021,1160.18%
2022/04/21112.1500.0012.1011,0930.09%
2022/04/20212.0000.0012.0021,0890.18%
2022/04/19212.2000.0012.1521,0770.19%
2022/04/18112.5000.0012.1011,0660.09%
2022/04/15212.7500.0012.8521,0450.19%
2022/04/12112.8000.0012.9511,0140.10%
2022/04/1100.00013.1513.5001,0010.00%
2022/04/0800.001313.3513.65-13969-1.34%
2022/04/071313.60313.9014.15109491.05%
2022/04/06312.8500.0013.0039100.33%
2022/04/01113.8500.0013.7518970.11%
2022/03/3100.000.114.7514.15-0.1896-0.01%
2022/03/301.114.900.114.9014.9519030.11%
2022/03/292.115.081215.1114.85-9.9878-1.13%
2022/03/281014.7000.0015.05108441.18%
2022/03/25015.85415.8515.85-4758-0.53%
2022/03/24419.03718.4417.60-3696-0.43%
2022/03/2300.00219.5519.55-2599-0.33%
2022/03/22317.532017.8017.80-17546-3.11%
2022/03/212216.08116.0516.20214684.48%
2022/03/181314.651114.6714.7523920.51%
2022/03/17913.37113.4513.4582772.88%
2022/03/16212.2500.0012.2521941.03%
2022/02/1100.000.511.2511.25-0.5147-0.31%
2021/12/2400.00311.7811.85-3108-2.77%
2021/12/2000.00012.9012.800106-0.01%
2021/12/1000.00312.8012.75-396-3.11%
2021/12/0700.00112.7512.75-191-1.10%
2021/11/2900.00212.7512.85-283-2.41%
2021/11/18213.1000.0013.052822.41%
2021/11/08113.0000.0012.851831.20%
2021/09/30113.951513.7413.65-14159-8.79%
2021/09/291514.0800.0014.15151519.92%
2021/09/2300.00112.8012.80-1145-0.69%
2021/09/1400.000.112.3512.35-0.1153-0.09%
2021/07/05214.6300.0014.6024390.46%
2021/04/27117.1000.0017.0515730.17%
2021/04/26017.00116.8516.90-1573-0.17%
2021/04/23016.8000.0016.8005720.00%
2021/04/21016.7500.0016.7505650.00%
2021/04/20016.7000.0016.4005580.00%
2021/04/19016.7500.0016.6005530.00%
2021/04/15017.2500.0016.9005390.00%
2021/04/142.117.25217.1517.250.15270.01%
2021/04/1300.00116.4016.65-1440-0.23%
2021/03/1600.00216.1016.35-2382-0.52%
2021/03/15215.5500.0016.2523580.56%
2021/01/2100.00113.4513.55-1726-0.14%
2020/12/07116.1000.0016.1018390.12%
2020/12/03116.7500.0016.6518450.12%
2020/11/2600.000.416.8517.00-0.41,070-0.04%
2020/11/24116.8500.0016.8511,0770.09%
2020/11/18115.90515.9015.90-41,045-0.38%
2020/11/1700.005516.4316.15-551,036-5.31%
2020/11/16116.7000.0016.8011,0190.10%
2020/11/132121.7300.0021.55211,0022.10%
2020/11/1200.00121.9021.95-1971-0.10%
2020/11/111222.407222.3522.25-60958-6.26%
2020/11/1000.006222.3022.30-62944-6.56%
2020/11/09122.00221.9822.25-1932-0.11%
2020/11/06122.0000.0021.9019230.11%
2020/11/05221.8300.0021.8029090.22%
2020/11/031722.6800.0022.70178751.94%
2020/11/0215023.9200.0023.5015084417.76% 大買/鉅額交易
2020/09/2900.000.116.8016.90-0.1660-0.01%
2020/09/0300.0029.5210.10-2510-0.39%
2020/08/2800.0019.909.83-1460-0.22%
2020/08/271010.35110.2510.1094521.99%
2020/08/2600.00209.1210.30-20426-4.69%
2020/08/2529.3500.009.3823940.51%
2020/08/242010.50210.6010.00183704.85%
2020/08/21110.30210.3010.30-1330-0.30%
2020/05/1200.0015.895.89-1151-0.66%
2020/04/3015.0500.005.0511320.75%
2020/02/1915.7500.005.7811400.71%
2020/01/1416.9000.006.8011040.96%
2020/01/1300.0066.807.07-6100-5.98%
2020/01/1067.4817.487.485855.83%
2019/07/3000.0058.018.15-5146-3.41%
2019/07/2900.0037.487.50-3137-2.19%
2019/07/1638.2800.008.2031282.34%
2019/05/1000.00118.288.34-11195-5.64%
2019/03/0628.9628.919.1203630.00%
2019/03/0500.0048.999.01-4442-0.90%
2019/03/0449.1600.009.1844590.87%
2018/12/2618.8200.008.8014040.25%
2018/12/2229.6400.009.7323860.52%
2018/12/201310.1469.9410.2073691.89%
2018/12/04510.95510.8010.9002730.00%
2018/12/03510.5600.0010.8552432.05%
2018/11/2900.00510.2010.10-5211-2.36%
2018/11/2759.6100.009.7251074.65%
2018/06/01110.1500.0010.2011040.95%
2018/05/29110.1000.0010.2011030.96%
2018/02/2300.002.111.7111.85-2.1132-1.62%
2018/01/2500.00113.5513.60-1128-0.78%
2018/01/0900.00113.6513.65-1125-0.80%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音