宏遠 (1460)-美好-富順券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	8.25	0	0.00	8.31	2	1,318	0.15%
2024/05/28	0	0.00	20	8.18	8.34	-20	1,354	-1.48%
2024/05/21	0	0.00	23	8.21	8.17	-23	1,345	-1.71%
2024/05/03	0	0.00	1	8.10	8.32	-1	1,250	-0.08%
2024/04/29	1	7.82	1	7.80	7.82	0	1,191	0.00%
2024/04/15	1	8.05	0	0.00	7.96	1	1,207	0.08%
2024/04/10	0	0.00	190	8.11	8.14	-190	1,182	-16.07%	大賣/鉅額交易
2024/04/09	0	0.00	92	8.39	8.35	-92	1,161	-7.92%
2024/04/08	0	0.00	5	8.28	8.21	-5	1,141	-0.44%
2024/04/03	0	0.00	152	8.62	8.49	-152	1,123	-13.52%	大賣/鉅額交易
2024/04/02	0	0.00	7	8.53	8.50	-7	1,100	-0.64%
2024/03/22	5	8.31	30	8.29	8.30	-25	927	-2.69%
2024/03/05	2	7.17	0	0.00	7.11	2	596	0.34%
2024/02/22	70	7.51	0	0.00	7.50	70	539	12.97%
2024/02/20	0	0.00	20	7.62	7.65	-20	538	-3.71%
2024/02/15	0	0.00	4	7.35	7.45	-4	547	-0.73%
2024/02/05	0	0.00	3	7.41	7.41	-3	544	-0.55%
2024/01/30	4	7.23	0	0.00	7.20	4	545	0.73%
2024/01/09	0	0.00	2	7.36	7.37	-2	535	-0.37%
2023/12/11	0	0.00	18	7.55	7.54	-18	494	-3.64%
2023/11/29	0	0.00	10	7.46	7.45	-10	472	-2.12%
2023/11/21	10	7.51	0	0.00	7.48	10	491	2.03%
2023/09/14	1	7.85	0	0.00	7.84	1	1,463	0.07%
2023/09/12	3	7.85	0	0.00	7.83	3	1,504	0.20%
2023/09/11	10	7.82	0	0.00	7.80	10	1,526	0.66%
2023/08/23	5	7.73	3	7.80	7.77	2	2,353	0.08%
2023/08/16	0	0.00	3	7.85	7.79	-3	2,988	-0.10%
2023/08/09	5	8.65	0	0.00	8.64	5	2,904	0.17%
2023/08/07	5	8.78	0	0.00	8.79	5	2,944	0.17%
2023/08/04	5	8.80	0	0.00	8.80	5	2,955	0.17%
2023/07/31	20	8.96	6	8.91	8.89	14	2,952	0.47%
2023/07/28	13	8.68	0	0.00	8.70	13	2,933	0.44%
2023/07/27	3	8.72	0	0.00	8.75	3	2,952	0.10%
2023/07/24	0	0.00	3	8.75	8.57	-3	3,066	-0.10%
2023/07/21	10	8.75	0	0.00	8.70	10	3,047	0.33%
2023/07/12	30	8.90	10	8.82	8.78	20	3,052	0.66%
2023/07/10	30	9.03	0	0.00	9.04	30	3,082	0.97%
2023/07/07	45	9.00	0	0.00	8.99	45	3,071	1.47%
2023/07/06	22	9.11	0	0.00	9.09	22	3,051	0.72%
2023/07/05	0	0.00	2	9.40	9.22	-2	3,033	-0.07%
2023/07/04	11	9.51	131	9.40	9.34	-120	3,011	-3.98%	大賣/鉅額交易
2023/07/03	41	9.43	1	9.48	9.49	40	2,953	1.35%
2023/06/30	35	9.18	6	9.18	9.20	29	2,833	1.02%
2023/06/29	80	9.09	20	9.04	9.07	60	2,768	2.17%
2023/06/28	65	8.99	5	9.06	8.89	60	2,719	2.21%
2023/06/26	0	0.00	3	8.94	8.85	-3	2,629	-0.11%
2023/06/21	30	8.76	0	0.00	8.72	30	2,587	1.16%
2023/06/20	33	8.91	0	0.00	8.76	33	2,560	1.29%
2023/06/19	5	8.93	0	0.00	8.93	5	2,528	0.20%
2023/06/16	0	0.00	8	9.02	8.98	-8	2,513	-0.32%
2023/06/12	3	8.94	3	8.99	8.95	0	2,464	0.00%
2023/06/08	5	9.07	2	9.09	9.06	3	2,372	0.13%
2023/06/07	2	9.26	2	9.35	9.20	0	2,363	0.00%
2023/06/02	33	8.95	4	9.11	9.03	29	2,214	1.31%
2023/06/01	33	8.95	1	9.03	8.92	32	2,167	1.48%
2023/05/31	5	8.91	0.8	8.94	8.95	4.2	2,147	0.19%
2023/05/30	76	8.97	0	0.00	9.00	76	2,107	3.61%
2023/05/29	5	9.09	8	9.19	9.20	-3	2,005	-0.15%
2023/05/26	1	8.76	0	0.00	8.70	1	1,778	0.06%
2023/05/25	63	9.04	100	8.92	8.91	-37	1,648	-2.24%
2023/05/24	11	8.59	5	8.62	8.73	6	1,365	0.44%
2023/05/23	70	8.23	0	0.00	8.18	70	1,212	5.77%
2023/05/19	30	8.02	0	0.00	7.96	30	1,119	2.68%
2023/05/18	0	0.00	0.6	8.00	8.01	-0.6	1,117	-0.06%
2023/05/16	30	7.87	0	0.00	7.97	30	1,102	2.72%
2023/05/05	30	8.10	0	0.00	8.11	30	1,020	2.94%
2023/05/02	0	0.00	60	8.23	8.12	-60	991	-6.05%
2023/04/27	30	7.72	0	0.00	7.77	30	873	3.43%
2023/04/18	20	8.09	0	0.00	8.07	20	793	2.52%
2023/04/17	50	8.06	6	8.07	8.08	44	763	5.76%
2023/04/14	0	0.00	10	7.91	7.88	-10	716	-1.40%
2023/04/10	0	0.00	0	7.78	7.79	0	637	0.00%
2023/03/31	0	0.00	3	7.60	7.64	-3	602	-0.50%
2023/03/27	0	7.39	0	0.00	7.40	0	565	0.00%
2023/03/16	2	7.31	0	0.00	7.35	2	576	0.35%
2023/03/15	40	7.52	0	0.00	7.49	40	571	7.00%
2023/03/10	80	7.69	0	0.00	7.75	80	560	14.28%
2023/03/09	30	7.87	0	0.00	7.71	30	544	5.51%
2023/02/23	0	0.00	3	7.36	7.34	-3	479	-0.63%
2023/02/20	13	7.28	0	0.00	7.32	13	507	2.56%
2023/02/17	0	0.00	10	7.17	7.17	-10	507	-1.97%
2023/02/08	0	0.00	0.4	7.16	7.17	-0.4	551	-0.07%
2023/01/16	0	0.00	0.1	7.07	7.08	-0.1	499	-0.02%
2022/12/30	0	0.00	4	7.10	7.09	-4	510	-0.78%
2022/12/13	0	0.00	8	7.25	7.24	-8	550	-1.45%
2022/12/09	2	7.15	2	7.13	7.13	0	558	0.00%
2022/12/08	0	0.00	3	7.12	7.10	-3	579	-0.52%
2022/12/07	1	7.12	0	0.00	7.17	1	591	0.17%
2022/12/06	15	7.20	0	0.00	7.15	15	615	2.44%
2022/12/01	5	7.26	0	0.00	7.21	5	610	0.82%
2022/11/25	0	0.00	2	7.05	7.06	-2	598	-0.33%
2022/11/08	0	0.00	4	7.70	7.70	-4	537	-0.74%
2022/10/27	0	0.00	4	7.75	7.75	-4	552	-0.72%
2022/10/14	0	0.00	0.2	7.61	7.64	-0.2	548	-0.03%
2022/09/16	0	0.00	0.3	8.14	8.15	-0.3	560	-0.06%
2022/09/15	10	8.20	0	0.00	8.25	10	553	1.81%
2022/09/13	0	0.00	3	8.09	8.13	-3	528	-0.57%
2022/08/31	2	7.84	0	0.00	7.89	2	524	0.38%
2022/08/29	0	0.00	10	7.73	7.73	-10	516	-1.94%
2022/08/26	2	7.84	0	0.00	7.85	2	512	0.39%
2022/08/24	4	7.80	0	0.00	7.80	4	525	0.76%
2022/08/18	10	7.67	0	0.00	7.65	10	578	1.73%
2022/08/16	6	7.61	0	0.00	7.64	6	570	1.05%
2022/08/12	2	7.42	0.1	7.51	7.55	1.9	561	0.34%
2022/08/11	13	7.51	0	0.00	7.53	13	566	2.29%
2022/08/09	8	7.28	0	0.00	7.28	8	583	1.37%
2022/08/02	1	7.18	0	0.00	7.22	1	668	0.15%
2022/07/07	0	0.00	10	7.21	7.27	-10	1,020	-0.98%
2022/06/13	0	0.00	2	7.63	7.58	-2	1,227	-0.16%
2022/06/01	0	0.00	18	8.01	7.90	-18	1,386	-1.30%
2022/05/31	2	8.01	0	0.00	8.06	2	1,386	0.14%
2022/05/20	7	7.55	0	0.00	7.51	7	1,430	0.49%
2022/05/18	0	0.00	13	7.70	7.66	-13	1,456	-0.89%
2022/05/17	11	7.53	0	0.00	7.53	11	1,451	0.76%
2022/05/13	13	7.46	0	0.00	7.45	13	1,454	0.89%
2022/05/09	1	7.90	0	0.00	7.89	1	1,438	0.07%
2022/04/26	0	0.00	3	9.30	8.95	-3	1,450	-0.21%
2022/04/22	4	8.99	0	0.00	9.05	4	1,389	0.29%
2022/04/19	0	0.00	0	8.68	8.69	0	1,379	0.00%
2022/04/14	3	8.90	0	0.00	8.86	3	1,397	0.21%
2022/04/11	3	8.88	0	0.00	8.85	3	1,385	0.22%
2022/03/31	3	8.55	0	0.00	8.57	3	1,410	0.21%
2022/03/25	2	8.50	0	0.00	8.51	2	1,412	0.14%
2022/03/16	1	8.05	0	0.00	8.06	1	1,418	0.07%
2022/03/08	200	8.00	0	0.00	8.00	200	1,396	14.32%	大買/鉅額交易
2022/03/03	0	0.00	0.1	8.78	8.77	-0.1	1,332	-0.01%
2022/02/11	13	9.14	0	0.00	9.15	13	1,505	0.86%
2022/02/09	0	0.00	10	9.33	9.30	-10	1,560	-0.64%
2022/02/07	0	0.00	30	9.11	9.19	-30	1,563	-1.92%
2022/01/17	0	0.00	0.8	9.32	9.31	-0.8	1,571	-0.05%
2022/01/10	0	0.00	0.5	9.36	9.41	-0.5	1,673	-0.03%
2022/01/03	0	0.00	2	9.58	9.58	-2	1,714	-0.12%
2021/12/29	100	9.61	0.9	9.57	9.62	99.1	1,712	5.79%
2021/12/28	0	0.00	3	9.55	9.54	-3	1,720	-0.17%
2021/12/09	10	9.65	0	0.00	9.63	10	2,786	0.36%
2021/11/26	12	9.39	0	0.00	9.44	12	3,012	0.40%
2021/11/23	0	0.00	95	9.48	9.42	-95	2,985	-3.18%
2021/11/19	2	9.52	0.3	9.54	9.52	1.7	2,927	0.06%
2021/11/18	1	9.65	0	0.00	9.66	1	2,878	0.03%
2021/11/17	0	0.00	30	9.72	9.66	-30	2,884	-1.04%
2021/11/12	2	9.77	0	0.00	9.80	2	2,816	0.07%
2021/11/10	1	9.93	0	0.00	9.82	1	2,804	0.04%
2021/11/09	30	9.86	0	0.00	9.91	30	2,774	1.08%
2021/11/08	100	9.75	0	0.00	9.73	100	2,749	3.64%
2021/11/01	1	9.81	0	0.00	9.71	1	2,691	0.04%
2021/10/27	10	9.88	0	0.00	9.85	10	2,655	0.38%
2021/10/22	0	0.00	5	9.84	9.70	-5	2,664	-0.19%
2021/10/20	20	9.90	0	0.00	9.88	20	2,655	0.75%
2021/10/19	10	9.96	0	0.00	9.90	10	2,656	0.38%
2021/10/18	0	0.00	4	9.89	9.97	-4	2,639	-0.15%
2021/10/15	1	9.52	7	9.54	9.52	-6	2,578	-0.23%
2021/10/08	1	9.83	0	0.00	9.76	1	2,560	0.04%
2021/10/05	7	9.56	3	9.57	9.72	4	2,599	0.15%
2021/10/04	2	9.83	0	0.00	9.69	2	2,602	0.08%
2021/10/01	1	9.95	0	0.00	9.85	1	2,561	0.04%
2021/09/30	107	10.15	1	10.30	10.10	106	2,561	4.14%	大買/鉅額交易
2021/09/29	110	9.95	3	9.93	9.90	107	2,359	4.54%	大買/鉅額交易
2021/09/28	3	10.00	0	0.00	10.00	3	2,382	0.13%
2021/09/24	3	10.05	0	0.00	10.05	3	2,336	0.13%
2021/09/23	23	9.99	0	0.00	10.00	23	2,258	1.02%
2021/09/22	525	10.30	0	0.00	10.30	525	2,020	25.98%	大買/鉅額交易
2021/09/13	20	10.95	37	11.24	12.10	-17	2,034	-0.84%
2021/09/10	15	10.90	0	0.00	11.00	15	1,981	0.76%
2021/09/09	13	10.75	17	10.93	10.95	-4	1,980	-0.20%
2021/09/08	0	0.00	8	11.00	11.00	-8	1,975	-0.41%
2021/09/07	61	11.00	15	11.00	11.00	46	1,961	2.34%
2021/09/06	2	10.95	6	11.00	11.00	-4	1,979	-0.20%
2021/09/03	0	0.00	5	10.90	10.90	-5	2,049	-0.24%
2021/09/01	5	10.80	2	10.80	10.85	3	2,380	0.13%
2021/08/31	10	10.80	0	0.00	10.85	10	2,471	0.40%
2021/08/27	10	10.80	0	0.00	10.85	10	2,723	0.37%
2021/08/11	0	0.00	12	11.40	11.60	-12	5,030	-0.24%
2021/07/29	4	11.90	0	0.00	12.00	4	7,456	0.05%
2021/07/28	1	12.10	0	0.00	12.15	1	7,450	0.01%
2021/07/27	0	12.40	0	0.00	12.35	0	7,467	0.00%
2021/07/26	0	0.00	0.3	12.70	12.75	-0.3	7,515	0.00%
2021/07/23	0.1	12.65	0	0.00	12.65	0.1	7,646	0.00%
2021/07/21	0	0.00	1	12.45	12.50	-1	7,686	-0.01%
2021/07/19	2	12.70	0	0.00	12.90	2	7,760	0.03%
2021/07/15	0	0.00	2	13.35	13.25	-2	7,758	-0.03%
2021/07/14	0	0.00	0.8	12.60	12.70	-0.8	7,755	-0.01%
2021/07/13	0	0.00	15.5	13.00	13.05	-15.5	7,762	-0.20%
2021/07/12	0	0.00	3	13.00	13.00	-3	7,746	-0.04%
2021/07/08	15	13.77	0	0.00	13.85	15	7,725	0.19%
2021/07/07	3	14.15	13.3	14.11	14.10	-10.3	7,695	-0.13%
2021/06/29	3	10.40	10	10.40	10.45	-7	7,600	-0.09%
2021/06/28	1	10.50	0	0.00	10.60	1	7,556	0.01%
2021/06/25	2	10.65	25	10.61	10.70	-23	7,498	-0.31%
2021/06/23	0	0.00	10	10.45	10.50	-10	7,516	-0.13%
2021/06/22	10	10.55	5	10.55	10.55	5	7,504	0.07%
2021/06/21	2	10.70	4	10.45	10.45	-2	7,472	-0.03%
2021/06/17	15	10.87	0	0.00	11.10	15	7,400	0.20%
2021/06/16	0	0.00	2	10.50	10.40	-2	7,328	-0.03%
2021/06/15	3	10.60	0	0.00	10.65	3	7,276	0.04%
2021/06/10	0	0.00	6	11.05	11.00	-6	7,184	-0.08%
2021/06/08	10	11.35	11	11.40	11.35	-1	7,106	-0.01%
2021/06/07	3	11.17	0	0.00	11.30	3	7,095	0.04%
2021/06/04	0	0.00	15	11.85	11.70	-15	7,029	-0.21%
2021/06/03	5	11.68	28	11.96	12.30	-23	6,907	-0.33%
2021/06/02	23	11.60	63	11.59	11.50	-40	6,700	-0.60%
2021/06/01	42	12.30	0	0.00	12.25	42	6,535	0.64%
2021/05/31	55	12.58	0	0.00	12.10	55	6,441	0.85%
2021/05/28	3	12.20	15	12.26	12.10	-12	6,306	-0.19%
2021/05/27	8	12.13	0	0.00	12.20	8	6,183	0.13%
2021/05/26	24	13.48	25	13.08	12.65	-1	6,027	-0.02%
2021/05/25	51	13.29	25	13.21	13.05	26	5,754	0.45%
2021/05/24	12	12.48	64	12.75	12.75	-52	5,152	-1.01%
2021/05/21	1	11.60	11.2	11.60	11.60	-10.2	4,804	-0.21%
2021/05/20	5	10.35	23	10.55	10.55	-18	4,718	-0.38%
2021/05/18	61	9.44	10	9.53	10.00	51	4,628	1.10%
2021/05/13	26	10.90	11	10.99	10.85	15	4,414	0.34%
2021/05/12	21	12.56	26	11.42	12.05	-5	4,270	-0.12%
2021/05/11	37	12.18	80.4	12.28	12.30	-43.4	3,839	-1.13%
2021/05/10	8	11.20	17	11.03	11.20	-9	3,412	-0.26%
2021/05/07	6	10.14	0	0.00	10.20	6	3,307	0.18%
2021/05/06	44	10.57	0	0.00	10.40	44	3,208	1.37%
2021/05/05	55	11.45	17	11.73	11.50	38	3,017	1.26%
2021/05/04	5	12.40	27.3	12.48	12.70	-22.3	2,694	-0.83%
2021/05/03	0	0.00	85	11.39	11.55	-85	2,020	-4.21%
2021/04/29	10.3	10.20	39	10.12	10.50	-28.7	1,736	-1.65%
2021/04/28	5	9.47	15	9.69	9.72	-10	1,463	-0.68%
2021/04/26	60	9.14	0	0.00	9.06	60	1,368	4.39%
2021/04/23	0	0.00	60	9.21	9.16	-60	1,338	-4.48%
2021/04/22	35	9.38	0	0.00	9.45	35	1,292	2.71%
2021/04/20	0	0.00	4	9.01	9.00	-4	1,113	-0.36%
2021/04/19	4	9.04	6	8.83	9.11	-2	1,097	-0.18%
2021/04/16	3	8.69	8.5	8.57	8.67	-5.5	1,028	-0.53%
2021/04/13	5	8.61	5	8.65	8.52	0	1,033	0.00%
2021/04/12	50	8.53	0	0.00	8.63	50	1,025	4.88%
2021/04/09	7	8.43	1	8.35	8.34	6	1,008	0.60%
2021/04/08	10	8.43	0	0.00	8.45	10	1,007	0.99%
2021/04/06	0	0.00	4	8.13	8.11	-4	995	-0.40%
2021/03/30	2	8.40	0	0.00	8.26	2	1,107	0.18%
2021/03/29	2	8.50	0	0.00	8.53	2	1,217	0.16%
2021/03/26	4	8.63	20	8.55	8.65	-16	1,244	-1.29%
2021/03/18	15	8.10	0	0.00	8.10	15	1,237	1.21%
2021/03/04	0	0.00	2	7.99	7.99	-2	1,320	-0.15%
2021/03/03	0	0.00	10	8.01	8.01	-10	1,318	-0.76%
2021/02/23	0	0.00	0.1	8.30	8.33	-0.1	1,318	-0.01%
2021/02/17	2	7.64	0	0.00	7.71	2	1,299	0.15%
2021/02/02	2	8.35	0	0.00	8.34	2	1,270	0.16%
2021/01/21	30	9.16	0	0.00	9.02	30	1,404	2.14%
2021/01/20	0	0.00	24	8.88	9.27	-24	1,397	-1.72%
2021/01/19	10	8.93	0	0.00	8.93	10	1,374	0.73%
2021/01/07	0	0.00	0	9.48	9.50	0	1,328	0.00%
2021/01/05	0	0.00	10	9.97	9.92	-10	1,301	-0.77%
2020/12/31	2	9.93	0	0.00	9.85	2	1,288	0.16%
2020/12/30	10	9.80	3	9.88	9.83	7	1,289	0.54%
2020/12/29	0	0.00	9	9.82	9.80	-9	1,349	-0.67%
2020/12/28	0	0.00	11	10.00	9.95	-11	1,412	-0.78%
2020/12/24	20	10.00	0	0.00	10.00	20	1,336	1.50%
2020/12/23	13	10.08	60	9.98	9.93	-47	1,295	-3.63%
2020/12/21	0	0.00	1	9.53	9.55	-1	1,122	-0.09%
2020/12/09	0	0.00	0.4	9.33	9.37	-0.4	1,148	-0.03%
2020/11/25	0	0.00	20	9.45	9.43	-20	1,159	-1.72%
2020/11/19	0	0.00	0.4	9.40	9.47	-0.4	1,166	-0.04%
2020/11/17	0	9.45	1.1	9.44	9.47	-1.1	1,181	-0.09%
2020/11/13	0	0.00	1.1	9.50	9.47	-1.1	1,221	-0.09%
2020/11/12	0	0.00	3	9.47	9.46	-3	1,237	-0.24%
2020/11/05	0	0.00	20	9.67	9.61	-20	1,329	-1.50%
2020/11/02	3	9.65	5	9.62	9.64	-2	1,510	-0.13%
2020/10/30	25	9.93	1	9.90	9.88	24	1,536	1.56%
2020/10/29	1	9.56	4	9.88	9.95	-3	1,583	-0.19%
2020/10/27	2	9.58	0	0.00	9.59	2	1,609	0.12%
2020/10/08	50	9.88	0	0.00	9.80	50	1,846	2.71%
2020/10/07	0	0.00	55	9.91	9.97	-55	1,938	-2.84%
2020/10/06	2	9.94	1	9.92	9.90	1	2,107	0.05%
2020/10/05	4	10.16	10	9.87	10.25	-6	2,116	-0.28%
2020/09/23	0	0.00	3	9.79	9.80	-3	2,256	-0.13%
2020/09/22	4	9.66	20	9.63	9.57	-16	2,266	-0.71%
2020/09/21	50	9.90	0	0.00	9.90	50	2,279	2.19%
2020/09/17	0	0.00	5	9.61	9.60	-5	2,337	-0.21%
2020/09/16	10	9.61	0	0.00	9.61	10	2,479	0.40%
2020/09/10	0	0.00	30	9.53	9.53	-30	2,995	-1.00%
2020/09/08	0	0.00	5	9.53	9.46	-5	3,041	-0.16%
2020/09/04	0	0.00	10	9.40	9.37	-10	3,051	-0.33%
2020/08/28	1	9.58	0	0.00	9.58	1	3,237	0.03%
2020/08/27	31	9.56	20	9.65	9.54	11	3,241	0.34%
2020/08/20	55	9.36	0	0.00	9.44	55	3,261	1.69%
2020/08/19	2	9.88	0	0.00	9.73	2	3,243	0.06%
2020/08/17	10	10.10	0	0.00	10.00	10	3,347	0.30%
2020/08/14	0	0.00	10	10.20	10.05	-10	3,353	-0.30%
2020/08/11	0	0.00	3	10.00	9.96	-3	3,304	-0.09%
2020/08/10	2	10.20	0	0.00	10.10	2	3,316	0.06%
2020/08/06	3	10.60	2	10.38	10.60	1	3,326	0.03%
2020/08/05	10	10.00	0	0.00	10.05	10	3,288	0.30%
2020/08/04	6	10.44	31	10.30	10.25	-25	3,303	-0.76%
2020/08/03	0	0.00	22	9.79	10.20	-22	3,355	-0.66%
2020/07/31	0	0.00	50	9.31	9.29	-50	3,320	-1.51%
2020/07/24	0	0.00	1	9.85	9.78	-1	3,419	-0.03%
2020/07/17	0	0.00	10	9.80	9.49	-10	3,302	-0.30%
2020/07/15	30	9.93	0	0.00	9.78	30	3,258	0.92%
2020/07/14	11	10.13	10	10.45	10.10	1	3,218	0.03%
2020/07/13	0	0.00	15	10.53	10.95	-15	3,111	-0.48%
2020/07/10	0	0.00	3	9.99	9.99	-3	2,924	-0.10%
2020/07/09	2	9.02	1	9.18	9.09	1	2,849	0.04%
2020/07/07	10	9.99	0	0.00	9.96	10	2,749	0.36%
2020/07/06	10	10.00	5	9.87	9.85	5	2,749	0.18%
2020/06/24	30	10.60	33	10.54	10.40	-3	2,677	-0.11%
2020/06/23	11	10.40	10	10.35	10.30	1	2,608	0.04%
2020/06/22	72	11.83	27	11.78	11.40	45	2,451	1.84%
2020/06/19	1	11.85	10	11.85	11.85	-9	2,183	-0.41%
2020/06/17	0	0.00	6.1	9.83	9.83	-6.1	1,986	-0.31%
2020/06/16	0	0.00	30	8.87	8.94	-30	1,909	-1.57%
2020/06/15	10	8.41	0	0.00	8.57	10	1,895	0.53%
2020/06/11	20	8.56	0	0.00	8.31	20	1,886	1.06%
2020/06/10	0	0.00	10	8.83	8.75	-10	1,882	-0.53%
2020/06/09	44	9.24	12	9.41	9.25	32	1,866	1.71%
2020/06/05	1	8.25	0	0.00	8.25	1	1,734	0.06%
2020/05/25	0	0.00	1	8.31	8.18	-1	1,659	-0.06%
2020/05/22	0	0.00	21	8.48	8.42	-21	1,627	-1.29%
2020/05/21	10	7.98	0	0.00	7.98	10	1,514	0.66%
2020/05/18	0	0.00	9	7.54	7.32	-9	1,462	-0.62%
2020/05/15	10	7.84	0	0.00	7.61	10	1,451	0.69%
2020/05/14	18	8.34	0	0.00	8.08	18	1,417	1.27%
2020/05/13	3	8.67	0	0.00	8.55	3	1,376	0.22%
2020/05/12	2	8.56	4	8.20	8.20	-2	1,283	-0.16%
2020/05/11	2	8.68	2	8.87	8.65	0	1,248	0.00%
2020/05/08	20	9.30	38	9.00	8.64	-18	1,197	-1.50%
2020/05/06	0	0.00	1	8.53	8.53	-1	995	-0.10%
2020/04/20	2	7.16	0	0.00	7.09	2	845	0.24%
2020/04/13	2	7.50	0	0.00	7.32	2	837	0.24%
2020/04/10	0	0.00	5	7.82	7.80	-5	822	-0.61%
2020/04/09	0	0.00	2	7.77	7.96	-2	807	-0.25%
2020/04/08	11	8.19	4	8.17	8.19	7	774	0.90%
2020/03/26	0	0.00	10	5.57	5.58	-10	612	-1.63%
2020/03/25	0	0.00	20	5.45	5.41	-20	616	-3.24%
2020/03/23	2	4.99	0	0.00	5.05	2	615	0.32%
2020/03/18	20	5.61	0	0.00	5.47	20	581	3.44%
2020/03/17	10	5.50	0	0.00	5.50	10	573	1.74%
2020/03/13	0	0.00	50	6.03	6.07	-50	535	-9.34%
2020/03/12	50	6.80	0	0.00	6.69	50	503	9.94%
2020/02/19	4	8.14	0	0.00	8.12	4	510	0.78%
2020/02/12	2	8.35	0	0.00	8.31	2	569	0.35%
2020/02/10	20	8.40	0	0.00	8.41	20	559	3.57%
2020/02/05	0	0.00	13	8.84	8.80	-13	540	-2.41%
2020/02/04	12	8.28	0	0.00	8.27	12	518	2.32%
2020/01/31	0	0.00	0	8.42	8.42	0	500	0.00%
2020/01/30	0	0.00	6	8.85	8.36	-6	495	-1.21%
2020/01/08	1	8.92	0	0.00	9.10	1	479	0.21%
2019/12/25	2	9.20	4	9.20	9.20	-2	473	-0.42%
2019/12/24	0	0.00	11.2	9.16	9.15	-11.2	473	-2.37%
2019/12/23	0	0.00	10	9.17	9.17	-10	481	-2.08%
2019/12/20	5	9.20	4	9.20	9.19	1	481	0.21%
2019/11/27	0	0.00	0.2	9.31	9.31	-0.2	396	-0.05%
2019/11/21	70	9.39	0	0.00	9.31	70	386	18.13%
2019/11/06	1	10.25	0.1	10.25	10.20	0.9	360	0.26%
2019/10/17	0	0.00	0.4	10.55	10.50	-0.4	394	-0.11%
2019/10/16	0	0.00	3	10.45	10.45	-3	389	-0.77%
2019/09/27	2	10.10	0	0.00	10.10	2	377	0.53%
2019/09/10	0	0.00	0.1	10.15	10.20	-0.1	380	-0.03%
2019/09/04	3	10.25	0	0.00	10.25	3	377	0.79%
2019/09/02	0	0.00	1.1	10.10	10.15	-1.1	385	-0.28%
2019/08/28	0	0.00	3	10.05	10.05	-3	397	-0.75%
2019/08/27	25.2	10.05	0	0.00	10.05	25.2	407	6.18%
2019/08/21	3	10.17	0	0.00	10.30	3	469	0.64%
2019/08/13	5	10.30	0	0.00	10.20	5	598	0.84%
2019/08/08	2	11.00	0	0.00	10.95	2	651	0.31%
2019/08/06	2	11.00	0	0.00	11.05	2	660	0.30%
2019/06/11	0	0.00	0.3	11.40	11.40	-0.3	811	-0.04%
2019/06/03	2	11.50	11	11.56	11.60	-9	810	-1.11%
2019/05/31	1	11.70	0	0.00	11.75	1	801	0.12%
2019/05/29	1	12.00	1	12.10	12.05	0	767	0.00%
2019/05/28	2	12.10	2	12.18	12.10	0	746	0.00%
2019/05/27	9	12.00	1	12.10	12.10	8	739	1.08%
2019/05/24	0	0.00	10	12.10	12.25	-10	727	-1.38%
2019/05/23	11	12.29	8	12.44	12.20	3	703	0.43%
2019/05/22	3	11.75	12	11.76	11.80	-9	601	-1.50%
2019/05/21	2	11.73	2	11.70	11.70	0	594	0.00%
2019/05/17	20	11.90	5	11.90	11.90	15	584	2.57%
2019/05/09	0	0.00	5	11.50	11.45	-5	468	-1.07%
2019/05/07	5	11.40	0	0.00	11.40	5	450	1.11%
2019/04/10	0	0.00	0.5	11.85	11.95	-0.5	462	-0.11%
2019/03/29	0	0.00	0	11.40	11.40	0	424	-0.01%
2019/03/26	5	11.40	0	0.00	11.40	5	419	1.19%
2019/03/18	0	0.00	1	11.85	11.90	-1	397	-0.25%
2019/03/14	1	11.60	0	0.00	11.60	1	417	0.24%
2019/02/21	5	11.60	0	0.00	11.55	5	419	1.19%
2019/01/22	0	0.00	1	11.20	11.15	-1	415	-0.24%
2019/01/04	5	11.00	15	11.10	11.10	-10	436	-2.29%
2018/12/28	2	11.50	0	0.00	11.60	2	456	0.44%
2018/12/27	10	11.65	0	0.00	11.70	10	466	2.14%
2018/12/22	0	0.00	4	11.75	11.85	-4	484	-0.83%
2018/12/21	5	11.60	1	11.75	11.75	4	494	0.81%
2018/12/20	0	0.00	1	11.80	11.80	-1	496	-0.20%
2018/12/12	0	0.00	1	12.30	12.35	-1	648	-0.15%
2018/12/07	7	12.38	5	12.30	12.45	2	763	0.26%
2018/12/05	18	11.78	18	11.95	11.95	0	787	0.00%
2018/11/07	0	0.00	1	12.00	12.20	-1	1,315	-0.08%
2018/10/24	5	12.42	0	0.00	12.30	5	1,306	0.38%
2018/10/23	5	12.50	3	12.60	12.60	2	1,300	0.15%
2018/10/19	2	12.70	1	12.65	12.75	1	1,298	0.08%
2018/10/18	1	13.35	0	0.00	13.05	1	1,292	0.08%
2018/10/17	0	0.00	7	13.26	13.05	-7	1,280	-0.55%
2018/10/12	0	0.00	5	12.95	12.95	-5	1,254	-0.40%
2018/10/11	14	12.93	0	0.00	12.80	14	1,247	1.12%
2018/10/09	1	13.85	0	0.00	13.90	1	1,217	0.08%
2018/10/05	2	13.80	0	0.00	13.65	2	1,204	0.17%
2018/10/03	5	14.00	0	0.00	14.10	5	1,183	0.42%
2018/09/28	5	14.30	0	0.00	14.30	5	1,159	0.43%
2018/09/21	5	14.45	0	0.00	14.45	5	1,172	0.43%
2018/09/20	0	0.00	2	14.70	14.50	-2	1,166	-0.17%
2018/09/19	0	0.00	5	14.65	14.75	-5	1,143	-0.44%
2018/09/18	0	0.00	5	14.80	14.65	-5	1,113	-0.45%
2018/09/17	1	14.40	5	14.60	14.60	-4	1,050	-0.38%
2018/09/14	0	0.00	2	14.50	14.30	-2	996	-0.20%
2018/09/13	0	0.00	10	14.33	14.40	-10	973	-1.03%
2018/09/12	0	0.00	8	14.13	14.05	-8	930	-0.86%
2018/09/11	0	0.00	5	13.75	13.75	-5	869	-0.57%
2018/09/10	7	13.50	20	13.45	13.45	-13	854	-1.52%
2018/09/07	20	14.10	2	14.10	13.80	18	817	2.20%
2018/09/05	1	13.95	0	0.00	13.90	1	719	0.14%
2018/09/03	0	0.00	8	13.99	13.90	-8	673	-1.19%
2018/08/27	1	13.65	3	13.65	13.55	-2	575	-0.35%
2018/08/24	9	13.52	7	13.56	13.65	2	570	0.35%
2018/08/23	13	13.83	5	14.20	13.90	8	552	1.45%
2018/08/22	22	14.18	157	14.52	14.25	-135	520	-25.95%	大賣/鉅額交易
2018/08/20	0	0.00	15	13.48	13.30	-15	365	-4.10%
2018/08/17	0	0.00	15	12.97	13.20	-15	337	-4.45%
2018/08/16	10	12.70	0	0.00	12.80	10	334	2.99%
2018/08/15	5	12.80	0	0.00	12.90	5	336	1.49%
2018/08/01	0	0.00	15	13.13	13.15	-15	400	-3.75%
2018/07/27	0	0.00	5	13.00	12.95	-5	384	-1.30%
2018/07/12	5	12.70	5	12.90	12.90	0	451	0.00%
2018/07/11	5	12.80	0	0.00	12.80	5	457	1.09%
2018/07/10	0	0.00	7	13.00	12.95	-7	463	-1.51%
2018/07/09	2	12.70	2	12.90	12.80	0	466	0.00%
2018/07/06	15	12.80	0	0.00	12.80	15	467	3.21%
2018/07/05	5	12.90	0	0.00	12.85	5	466	1.07%
2018/07/04	15	13.17	5	13.50	13.05	10	467	2.14%
2018/07/03	5	13.30	10	13.35	13.45	-5	467	-1.07%
2018/07/02	0	0.00	10	13.60	13.60	-10	457	-2.19%
2018/06/28	10	12.80	15	12.97	12.85	-5	488	-1.02%
2018/06/27	5	12.91	1	13.00	12.95	4	493	0.81%
2018/06/26	14	12.83	10	12.98	13.00	4	495	0.81%
2018/06/25	6	12.95	5	13.10	12.95	1	497	0.20%
2018/06/22	5	12.90	0	0.00	12.85	5	514	0.97%
2018/06/21	0	0.00	10	13.05	12.95	-10	525	-1.90%
2018/06/20	0	0.00	6	13.15	13.05	-6	529	-1.13%
2018/06/12	0	0.00	10	13.20	13.20	-10	580	-1.72%
2018/06/11	0	0.00	10	13.25	13.20	-10	578	-1.73%
2018/05/18	0	0.00	10	13.05	13.15	-10	560	-1.78%
2018/05/17	10	13.20	2	13.20	13.05	8	563	1.42%
2018/05/16	10	13.25	27	13.00	13.30	-17	548	-3.10%
2018/05/15	5	12.50	5	12.60	12.50	0	512	0.00%
2018/05/14	0	0.00	3	12.15	12.50	-3	528	-0.57%
2018/05/11	0	0.00	2	12.20	12.15	-2	524	-0.38%
2018/05/04	0	0.00	10	12.15	12.15	-10	545	-1.83%
2018/05/03	10	12.25	0	0.00	12.00	10	546	1.83%
2018/04/30	0	0.00	10	12.18	12.30	-10	544	-1.84%
2018/04/27	12.1	11.90	0	0.00	11.90	12.1	550	2.20%
2018/04/26	5	12.00	5	12.10	11.90	0	622	0.00%
2018/04/24	10	12.50	5	12.60	12.30	5	612	0.82%
2018/04/18	12	12.80	0	0.00	12.65	12	628	1.91%
2018/04/16	10	13.00	0	0.00	13.05	10	706	1.42%
2018/04/11	0	0.00	3	13.10	13.10	-3	714	-0.42%
2018/04/09	0	0.00	7	13.13	13.15	-7	756	-0.93%
2018/04/03	10	13.00	0	0.00	13.00	10	753	1.33%
2018/03/31	25	13.19	37	13.39	13.30	-12	752	-1.60%
2018/03/23	13	13.22	4	13.15	13.15	9	676	1.33%
2018/03/20	11	13.50	0	0.00	13.50	11	658	1.67%
2018/03/16	18	13.81	0	0.00	13.75	18	660	2.73%
2018/03/14	8	13.80	8	13.94	14.00	0	646	0.00%
2018/03/13	10	13.80	10	13.90	13.90	0	658	0.00%
2018/03/12	5	14.00	5	14.10	13.95	0	654	0.00%
2018/03/09	5	14.00	0	0.00	13.95	5	654	0.76%
2018/03/07	0	0.00	5	14.10	14.10	-5	673	-0.74%
2018/03/06	5	14.00	5	14.10	14.00	0	674	0.00%
2018/03/05	5	14.00	0	0.00	14.00	5	687	0.73%
2018/03/02	5	14.00	0	0.00	14.05	5	696	0.72%
2018/02/23	0	0.00	5	14.10	14.15	-5	729	-0.69%
2018/02/09	10	13.50	10	13.70	13.80	0	754	0.00%
2018/02/08	5	14.00	0	0.00	14.00	5	786	0.64%
2018/02/07	0	0.00	19	14.11	14.10	-19	799	-2.38%
2018/02/06	46	13.92	10	14.05	13.80	36	795	4.52%
2018/01/25	5	14.60	8	14.74	14.65	-3	810	-0.37%
2018/01/24	0	0.00	2	14.70	14.60	-2	812	-0.25%
2018/01/23	5	14.60	0	0.00	14.80	5	814	0.61%
2018/01/22	8	14.83	16	14.78	14.85	-8	813	-0.98%
2018/01/19	5	14.30	0	0.00	14.40	5	746	0.67%
2018/01/18	0	0.00	0.1	14.30	14.40	-0.1	748	-0.02%
2018/01/10	0	0.00	5	14.50	14.60	-5	795	-0.63%
2018/01/05	2	14.30	0	0.00	14.30	2	727	0.27%
2018/01/03	10	14.38	17	14.44	14.40	-7	741	-0.94%