首利 (1471)-美好-富順券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
577張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	15.28	15.25	-2	1,357	-0.15%
2024/05/21	0	0.00	3	15.00	15.00	-3	1,366	-0.22%
2024/05/15	0	0.00	3	14.90	14.90	-3	1,516	-0.20%
2024/05/14	1	15.05	0	0.00	15.00	1	1,527	0.07%
2024/05/10	10	15.50	0	0.00	15.40	10	1,534	0.65%
2024/05/03	0	0.00	1	15.05	15.00	-1	1,531	-0.07%
2024/04/22	5	14.84	11	14.65	14.45	-6	1,736	-0.35%
2024/04/19	5	14.65	0	0.00	14.70	5	1,739	0.29%
2024/04/18	3	15.10	0	0.00	15.25	3	1,738	0.17%
2024/04/16	2	15.00	10	15.10	15.00	-8	1,765	-0.45%
2024/04/12	2	15.80	3	15.90	15.90	-1	1,768	-0.06%
2024/04/11	0	0.00	1	15.95	15.90	-1	1,770	-0.06%
2024/04/09	1	16.00	0.1	16.05	16.00	0.9	1,790	0.05%
2024/04/08	0	0.00	6	16.15	16.05	-6	1,791	-0.33%
2024/04/02	0	0.00	1	16.15	16.10	-1	1,795	-0.06%
2024/04/01	0	0.00	0	16.55	16.15	0	1,800	0.00%
2024/03/29	0	0.00	1	16.15	16.10	-1	1,809	-0.06%
2024/03/27	3	16.30	1	16.25	16.60	2	1,830	0.11%
2024/03/26	0	0.00	11	15.98	15.95	-11	1,828	-0.60%
2024/03/22	10	16.55	35	16.60	16.55	-25	1,843	-1.36%
2024/03/21	4	16.51	0	0.00	16.55	4	1,850	0.22%
2024/03/20	1	16.45	0	0.00	16.45	1	1,855	0.05%
2024/03/19	35	16.65	0	0.00	16.65	35	1,858	1.88%
2024/03/18	0	0.00	5	16.69	16.65	-5	1,867	-0.27%
2024/03/15	6	17.14	4	17.28	16.95	2	1,883	0.11%
2024/03/14	0	0.00	1	16.60	16.60	-1	1,918	-0.05%
2024/03/13	1	16.75	11	16.80	16.75	-10	1,915	-0.52%
2024/03/12	8	17.23	6	17.72	17.50	2	1,894	0.11%
2024/03/11	0	0.00	2	16.40	16.25	-2	1,843	-0.11%
2024/03/08	2	16.80	1	17.00	16.60	1	1,836	0.05%
2024/03/07	18	18.62	9	18.32	17.60	9	1,799	0.50%
2024/03/06	18	18.15	55	18.08	18.25	-37	1,646	-2.25%
2024/03/05	2	16.45	0	0.00	16.60	2	1,465	0.14%
2024/02/29	43	16.43	0	0.00	16.30	43	1,494	2.88%
2024/02/27	1	16.80	8	16.71	16.65	-7	1,578	-0.44%
2024/02/26	0	0.00	5	17.45	17.20	-5	1,704	-0.29%
2024/02/23	3	16.80	0	0.00	16.30	3	1,679	0.18%
2024/02/21	2	17.00	1	17.05	16.95	1	1,695	0.06%
2024/02/20	3	17.48	6	17.37	17.35	-3	1,684	-0.18%
2024/02/19	8	17.06	7	16.65	17.00	1	1,651	0.06%
2024/02/16	6	16.58	11	16.09	16.70	-5	1,620	-0.31%
2024/02/15	4	15.83	2	15.90	15.85	2	1,604	0.12%
2024/02/05	1	15.60	0	0.00	15.50	1	1,606	0.06%
2024/02/02	2	15.20	1	15.25	15.25	1	1,611	0.06%
2024/02/01	3	15.70	0	0.00	15.60	3	1,631	0.18%
2024/01/31	0	15.90	0	0.00	15.55	0	1,683	0.00%
2024/01/30	5	15.85	6	15.87	15.80	-1	1,687	-0.06%
2024/01/29	2	16.15	2	16.25	16.15	0	1,705	0.00%
2024/01/26	2	16.00	10	16.15	15.85	-8	1,723	-0.46%
2024/01/25	2	16.60	0	0.00	16.45	2	1,730	0.12%
2024/01/24	10	16.40	12	16.55	16.50	-2	1,731	-0.12%
2024/01/23	5	16.60	15	16.92	17.00	-10	1,734	-0.58%
2024/01/22	26	15.84	2	16.35	16.35	24	1,676	1.43%
2024/01/19	5	14.65	0	0.00	14.90	5	1,652	0.30%
2024/01/18	1	14.70	0	0.00	14.90	1	1,666	0.06%
2024/01/17	1	15.00	0	0.00	14.85	1	1,710	0.06%
2024/01/16	5	15.10	0	0.00	15.15	5	1,728	0.29%
2024/01/12	2	15.10	0	0.00	15.05	2	1,774	0.11%
2024/01/10	4	15.38	15	15.70	15.40	-11	1,950	-0.56%
2024/01/09	4	15.90	3	15.80	15.70	1	2,043	0.05%
2024/01/05	0	0.00	2	16.65	16.40	-2	2,103	-0.10%
2024/01/04	1	16.20	2	16.00	16.00	-1	2,119	-0.05%
2024/01/03	4	16.30	1	16.40	16.40	3	2,205	0.14%
2024/01/02	1	16.70	0	0.00	16.75	1	2,226	0.04%
2023/12/26	0	0.00	1	17.10	17.20	-1	2,504	-0.04%
2023/12/25	7	16.81	0	0.00	16.70	7	2,651	0.26%
2023/12/21	5	17.33	0	0.00	17.20	5	2,789	0.18%
2023/12/20	11	17.50	0	0.00	17.45	11	2,806	0.39%
2023/12/19	9	17.21	10	17.73	17.35	-1	2,832	-0.04%
2023/12/18	2	17.90	0	0.00	17.85	2	2,840	0.07%
2023/12/15	0	0.00	2	18.05	18.00	-2	2,879	-0.07%
2023/12/14	2	18.25	0	0.00	18.05	2	2,962	0.07%
2023/12/12	0	0.00	2	18.15	18.10	-2	3,112	-0.06%
2023/12/11	10	18.65	1	18.85	18.75	9	3,186	0.28%
2023/12/07	2	18.00	0	0.00	18.00	2	3,650	0.05%
2023/12/05	0	0.00	10	18.00	18.00	-10	4,369	-0.23%
2023/12/04	0	0.00	4	18.10	18.15	-4	4,519	-0.09%
2023/12/01	2	18.20	3	18.25	18.50	-1	4,651	-0.02%
2023/11/29	0	0.00	2	18.35	18.35	-2	4,858	-0.04%
2023/11/28	1	18.25	0	0.00	18.35	1	5,067	0.02%
2023/11/27	4	18.11	0	0.00	18.05	4	5,270	0.08%
2023/11/24	2	19.20	3	19.15	18.65	-1	5,423	-0.02%
2023/11/22	1	18.30	2	18.30	18.30	-1	5,794	-0.02%
2023/11/21	1	18.30	4	18.30	18.20	-3	5,952	-0.05%
2023/11/20	1	18.15	0	0.00	18.10	1	6,172	0.02%
2023/11/17	0	0.00	1	18.00	18.05	-1	6,494	-0.02%
2023/11/15	0	0.00	10	18.00	18.00	-10	6,978	-0.14%
2023/11/14	3	18.05	13	18.18	18.10	-10	7,178	-0.14%
2023/11/13	5	17.95	0	0.00	17.90	5	7,351	0.07%
2023/11/10	0	0.00	3	18.03	18.00	-3	7,452	-0.04%
2023/11/09	30	18.20	0	0.00	18.15	30	7,503	0.40%
2023/11/08	18	18.50	0	0.00	18.70	18	7,507	0.24%
2023/11/07	3	18.10	0	0.00	18.05	3	7,485	0.04%
2023/11/03	6	17.98	2	17.90	17.90	4	7,519	0.05%
2023/11/02	1	18.20	4	18.25	18.20	-3	7,512	-0.04%
2023/11/01	5	18.15	0	0.00	17.85	5	7,506	0.07%
2023/10/31	4	18.00	2	17.95	17.95	2	7,506	0.03%
2023/10/30	12	18.08	2	18.10	18.05	10	7,524	0.13%
2023/10/27	0	0.00	6	18.80	18.50	-6	7,527	-0.08%
2023/10/26	0	0.00	4	18.79	18.65	-4	7,567	-0.05%
2023/10/25	12	18.88	1	18.80	18.80	11	7,613	0.14%
2023/10/24	9	18.76	0	0.00	18.80	9	7,659	0.12%
2023/10/20	5	19.11	2	19.50	19.00	3	7,864	0.04%
2023/10/19	4	19.38	0	0.00	19.10	4	7,907	0.05%
2023/10/18	1	20.20	2	20.85	20.20	-1	7,887	-0.01%
2023/10/17	7	19.64	6	19.46	19.70	1	7,820	0.01%
2023/10/16	7	18.06	1	17.80	17.95	6	7,856	0.08%
2023/10/13	0	0.00	6	18.78	18.70	-6	7,929	-0.08%
2023/10/12	7	18.91	0	0.00	18.90	7	8,073	0.09%
2023/10/11	4	18.76	3	18.80	18.70	1	8,204	0.01%
2023/10/06	15	20.03	1	19.95	20.05	14	8,280	0.17%
2023/10/05	1	20.30	2	20.15	20.10	-1	8,323	-0.01%
2023/10/04	2	20.30	1	20.35	20.45	1	8,391	0.01%
2023/10/03	4	20.76	10	20.50	20.20	-6	8,438	-0.07%
2023/10/02	6	21.06	1	21.05	21.20	5	8,498	0.06%
2023/09/28	6	20.97	32	20.71	21.10	-26	8,604	-0.30%
2023/09/27	3	19.70	4	19.98	19.60	-1	8,603	-0.01%
2023/09/26	8	19.83	8	19.66	20.30	0	8,637	0.00%
2023/09/25	1	19.35	0	0.00	19.00	1	8,668	0.01%
2023/09/22	2	19.35	13	19.30	19.15	-11	8,693	-0.13%
2023/09/21	13	19.47	3	19.32	19.35	10	8,761	0.11%
2023/09/19	10	19.14	8	19.39	18.90	2	9,335	0.02%
2023/09/18	8	19.92	9	20.11	20.00	-1	9,521	-0.01%
2023/09/15	12	19.83	2	19.80	19.80	10	9,752	0.10%
2023/09/14	9	20.39	1	20.45	20.25	8	9,871	0.08%
2023/09/13	22	20.17	2	20.25	20.15	20	9,938	0.20%
2023/09/12	29	22.13	5	21.35	21.35	24	9,792	0.25%
2023/09/11	19	23.08	36.4	23.60	23.65	-17.4	9,468	-0.18%
2023/09/08	22	20.87	20.2	20.90	21.50	1.8	9,107	0.02%
2023/09/07	6	19.09	15	19.48	19.80	-9	8,797	-0.10%
2023/09/06	14	19.18	9	19.34	19.00	5	8,640	0.06%
2023/09/05	5	18.34	14	18.25	19.15	-9	8,494	-0.11%
2023/09/04	6	18.23	1	18.00	18.00	5	8,353	0.06%
2023/09/01	12	17.92	7	17.98	17.80	5	8,294	0.06%
2023/08/31	10	19.15	12	20.02	19.40	-2	8,082	-0.02%
2023/08/30	15	20.62	38.2	20.19	20.80	-23.2	7,892	-0.29%
2023/08/29	50	20.00	48	20.23	19.95	2	7,729	0.03%
2023/08/28	45	19.64	49	20.46	20.65	-4	7,425	-0.05%
2023/08/25	3	18.80	16	18.79	18.80	-13	7,115	-0.18%
2023/08/24	32	18.85	17.5	19.22	18.35	14.5	6,939	0.21%
2023/08/23	32	18.37	48	18.61	18.70	-16	6,692	-0.24%
2023/08/22	39	17.32	51	17.94	18.50	-12	6,357	-0.19%
2023/08/21	26	16.64	15	16.16	17.00	11	6,039	0.18%
2023/08/18	34	16.37	21	16.45	16.25	13	5,849	0.22%
2023/08/17	25	16.18	3	15.57	15.75	22	5,642	0.39%
2023/08/16	0	0.00	11	14.37	15.20	-11	5,465	-0.20%
2023/08/15	10	13.90	18	13.66	13.85	-8	5,354	-0.15%
2023/08/14	3	12.50	3	12.55	12.90	0	5,311	0.00%
2023/08/11	6	13.18	0	0.00	12.85	6	5,295	0.11%
2023/08/10	13	13.11	1	12.90	13.10	12	5,285	0.23%
2023/08/09	4	13.68	0	0.00	13.50	4	5,258	0.08%
2023/08/08	6	14.01	3	14.05	14.05	3	5,239	0.06%
2023/08/07	3	14.37	0	0.00	14.40	3	5,255	0.06%
2023/08/04	7	14.17	0	0.00	14.15	7	5,249	0.13%
2023/08/02	9	14.04	0	0.00	14.00	9	5,243	0.17%
2023/07/28	5	15.15	0	0.00	15.15	5	5,159	0.10%
2023/07/27	0	0.00	11	15.95	16.05	-11	5,128	-0.21%
2023/07/26	12	16.33	7	16.10	16.60	5	5,080	0.10%
2023/07/25	0	0.00	11	15.20	15.40	-11	4,954	-0.22%
2023/07/24	10	14.03	1	13.80	14.00	9	5,071	0.18%
2023/07/21	0	0.00	1	15.50	15.15	-1	5,069	-0.02%
2023/07/20	1	15.15	24	14.92	15.50	-23	5,062	-0.45%
2023/07/19	8	14.41	19	14.94	14.55	-11	5,017	-0.22%
2023/07/18	16	16.15	9	15.68	15.75	7	4,955	0.14%
2023/07/17	9	15.70	19	15.63	15.60	-10	4,954	-0.20%
2023/07/14	25	16.48	9	16.58	16.70	16	4,999	0.32%
2023/07/13	19	18.04	10	18.82	18.00	9	5,079	0.18%
2023/07/12	9	17.57	24	17.27	17.75	-15	5,008	-0.30%
2023/07/11	5	16.81	11	16.85	16.60	-6	5,010	-0.12%
2023/07/10	8	18.41	4	18.58	18.20	4	4,925	0.08%
2023/07/07	11	18.53	46	17.43	18.40	-35	4,840	-0.72%
2023/07/06	32	17.35	95	17.81	17.80	-63	4,696	-1.34%
2023/07/05	28	16.06	23	16.18	16.25	5	4,455	0.11%
2023/07/04	6	14.55	8	14.71	14.80	-2	4,301	-0.05%
2023/07/03	6	14.26	17	14.72	14.85	-11	4,202	-0.26%
2023/06/30	9	13.49	1	13.75	13.65	8	4,085	0.20%
2023/06/29	7	13.14	12	12.97	13.20	-5	4,037	-0.12%
2023/06/28	43	13.55	13	13.68	13.85	30	3,937	0.76%
2023/06/27	35	14.27	14	14.29	14.20	21	3,754	0.56%
2023/06/26	30	13.66	58	14.20	14.20	-28	3,270	-0.86%
2023/06/21	0	0.00	13	12.49	12.95	-13	2,990	-0.43%
2023/06/20	7	11.36	70	11.61	11.80	-63	2,676	-2.35%
2023/06/19	2	10.70	273	10.98	11.00	-271	2,474	-10.95%	大賣/鉅額交易
2023/06/16	0	0.00	5	9.96	10.00	-5	2,303	-0.22%
2023/06/14	1	9.98	7	9.91	9.98	-6	2,234	-0.27%
2023/06/08	1	9.45	0	0.00	9.46	1	2,144	0.05%
2023/06/02	2	9.58	3	9.35	9.58	-1	2,075	-0.05%
2023/05/31	0	0.00	5	9.10	9.12	-5	2,042	-0.24%
2023/05/26	3	9.07	0	0.00	9.01	3	2,038	0.15%
2023/05/23	0	0.00	26	9.20	9.26	-26	2,013	-1.29%
2023/05/22	0	0.00	21	9.17	9.15	-21	2,003	-1.05%
2023/05/18	2	9.29	2	9.22	9.08	0	1,981	0.00%
2023/05/17	3	8.83	3	8.98	9.00	0	1,959	0.00%
2023/05/16	12	9.02	1	9.02	8.97	11	1,939	0.57%
2023/05/15	5	9.05	5	9.01	9.01	0	1,915	0.00%
2023/05/12	33	9.13	10	8.98	9.20	23	1,904	1.21%
2023/05/11	33	9.13	10	8.98	9.00	23	1,891	1.22%
2023/05/10	2	9.45	4	9.53	9.37	-2	1,855	-0.11%
2023/05/09	6	9.33	4	9.29	9.28	2	1,839	0.11%
2023/05/05	55	9.63	0	0.00	9.43	55	1,811	3.04%
2023/04/28	12	9.95	4	9.84	9.77	8	1,664	0.48%
2023/04/27	3	10.20	19	10.21	9.92	-16	1,585	-1.01%
2023/04/26	5	9.36	25	9.60	9.74	-20	1,410	-1.42%
2023/04/25	12	9.02	15	8.85	8.86	-3	1,323	-0.23%
2023/04/24	10	9.11	71	9.22	9.20	-61	1,282	-4.75%
2023/04/21	50	9.35	25	9.64	9.21	25	1,250	2.00%
2023/04/20	5	10.30	10	10.05	10.00	-5	1,165	-0.43%
2023/04/19	114	9.97	38	9.83	9.95	76	1,039	7.31%	大買/
2023/04/18	225	10.02	25	10.20	9.39	200	815	24.52%	大買/鉅額交易
2023/04/17	0	0.00	23	9.88	9.88	-23	570	-4.03%
2023/04/14	5	8.72	12	8.87	8.99	-7	461	-1.52%
2023/04/11	20	8.01	0	0.00	7.97	20	329	6.07%
2023/03/31	5	7.82	0	0.00	7.88	5	316	1.58%
2023/03/27	10	8.11	0	0.00	8.09	10	286	3.49%
2023/03/22	0	0.00	10	8.20	8.06	-10	287	-3.48%
2023/03/21	0	0.00	7	7.87	7.92	-7	272	-2.57%
2023/03/16	4	7.69	0	0.00	7.71	4	271	1.47%
2023/03/13	19	7.75	0	0.00	7.86	19	282	6.74%
2023/03/08	0	0.00	1	8.13	8.15	-1	315	-0.32%
2023/03/06	0	0.00	10	7.88	7.92	-10	305	-3.27%
2023/02/20	0	0.00	2	7.82	7.82	-2	325	-0.61%
2023/02/02	1	7.89	0	0.00	7.93	1	353	0.28%
2023/02/01	0	0.00	4	7.82	8.00	-4	353	-1.13%
2023/01/13	2	7.65	0	0.00	7.63	2	354	0.56%
2023/01/12	0	0.00	1	7.82	7.68	-1	359	-0.28%
2022/12/28	3	7.66	3	7.65	7.62	0	410	0.00%
2022/12/16	3	8.02	0	0.00	7.99	3	474	0.63%
2022/12/14	0	0.00	3	8.26	8.16	-3	483	-0.62%
2022/12/09	5	8.05	2	8.00	8.00	3	498	0.60%
2022/12/06	3	8.10	0	0.00	8.09	3	508	0.59%
2022/12/05	0	0.00	5	8.28	8.28	-5	512	-0.98%
2022/11/30	0	0.00	3	8.35	8.12	-3	513	-0.58%
2022/11/22	0	0.00	3	7.50	7.55	-3	549	-0.55%
2022/11/21	3	7.50	3	7.55	7.55	0	591	0.00%
2022/11/14	1	7.60	0	0.00	7.70	1	711	0.14%
2022/11/09	1	7.85	0	0.00	7.63	1	811	0.12%
2022/11/08	3	7.97	0	0.00	7.72	3	839	0.36%
2022/11/01	0	0.00	3	7.14	7.24	-3	1,158	-0.26%
2022/10/27	0	0.00	1	7.07	7.07	-1	1,320	-0.08%
2022/10/26	1	6.97	3	7.03	7.00	-2	1,387	-0.14%
2022/10/25	6	7.00	0	0.00	7.00	6	1,465	0.41%
2022/10/24	2	7.10	3	7.15	7.07	-1	1,669	-0.06%
2022/10/21	1	6.92	0	0.00	6.92	1	1,820	0.05%
2022/10/18	0	0.00	3	7.14	7.20	-3	2,271	-0.13%
2022/10/17	3	6.96	0	0.00	7.01	3	2,473	0.12%
2022/10/14	0	0.00	3	7.17	7.20	-3	2,543	-0.12%
2022/10/13	0	0.00	1	7.00	7.00	-1	2,553	-0.04%
2022/09/29	0	0.00	2	7.70	7.56	-2	2,571	-0.08%
2022/09/28	2	7.50	0	0.00	7.52	2	2,567	0.08%
2022/09/27	3	8.01	0	0.00	8.05	3	2,558	0.12%
2022/09/22	0	0.00	3	8.35	8.31	-3	2,541	-0.12%
2022/09/21	3	8.15	0	0.00	8.24	3	2,544	0.12%
2022/09/20	3	8.55	0	0.00	8.50	3	2,543	0.12%
2022/09/19	1	8.80	0	0.00	8.64	1	2,560	0.04%
2022/09/14	0	0.00	5	8.96	8.96	-5	2,574	-0.19%
2022/09/12	0	0.00	15	9.06	9.05	-15	2,581	-0.58%
2022/09/08	0	0.00	2	9.04	9.00	-2	2,586	-0.08%
2022/09/07	5	8.88	1	8.99	8.88	4	2,603	0.15%
2022/09/06	3	9.18	1	9.13	9.02	2	2,613	0.08%
2022/09/05	10	9.26	0	0.00	9.17	10	2,635	0.38%
2022/09/02	8	9.41	1	9.54	9.42	7	2,726	0.26%
2022/09/01	6	9.36	1	9.38	9.30	5	2,776	0.18%
2022/08/31	0	0.00	2	9.53	9.46	-2	2,772	-0.07%
2022/08/30	2	9.51	0	0.00	9.55	2	2,777	0.07%
2022/08/29	2	9.42	2	9.48	9.53	0	2,781	0.00%
2022/08/26	7	9.75	3	9.96	9.75	4	2,793	0.14%
2022/08/25	0	0.00	20	9.91	10.15	-20	2,819	-0.71%
2022/08/24	3	9.34	5	9.38	9.37	-2	2,772	-0.07%
2022/08/23	5	9.30	3	9.34	9.30	2	2,759	0.07%
2022/08/22	5	9.22	5	9.38	9.50	0	2,746	0.00%
2022/08/19	15	9.33	5	9.42	9.34	10	2,718	0.37%
2022/08/18	5	9.47	14	9.55	9.45	-9	2,691	-0.33%
2022/08/17	12	9.38	8	9.49	9.34	4	2,663	0.15%
2022/08/16	15	9.69	30	9.77	9.65	-15	2,620	-0.57%
2022/08/15	12	9.82	7	9.89	9.85	5	2,581	0.19%
2022/08/12	12	9.57	12	9.91	10.00	0	2,548	0.00%
2022/08/11	45	9.83	1	9.98	9.83	44	2,507	1.75%
2022/08/10	21	10.40	17	10.24	10.25	4	2,440	0.16%
2022/08/09	20	10.10	17	10.08	10.10	3	2,325	0.13%
2022/08/05	0	0.00	1	9.40	9.38	-1	2,210	-0.05%
2022/08/04	7	9.43	0	0.00	9.25	7	2,174	0.32%
2022/08/03	3	9.95	3	10.00	9.94	0	2,095	0.00%
2022/08/02	0	0.00	5	9.83	9.83	-5	2,042	-0.24%
2022/07/29	7	10.43	18	10.76	10.75	-11	1,893	-0.58%
2022/07/28	18	10.03	10	10.22	10.25	8	1,686	0.47%
2022/07/27	0	0.00	16	9.26	9.32	-16	1,533	-1.04%
2022/07/26	7	10.02	10	9.72	9.80	-3	1,441	-0.21%
2022/07/25	10	10.30	7	10.49	10.75	3	1,295	0.23%
2022/07/22	1	9.58	8	9.77	9.80	-7	1,070	-0.65%
2022/07/21	0	0.00	16	8.66	8.91	-16	868	-1.84%
2022/07/19	0	0.00	3	8.15	7.98	-3	780	-0.38%
2022/07/11	0	7.70	0	0.00	7.65	0	761	0.00%
2022/07/08	10	7.72	0	0.00	7.55	10	759	1.32%
2022/07/07	2	7.85	0	0.00	7.73	2	752	0.27%
2022/07/04	3	7.40	0	0.00	7.45	3	735	0.41%
2022/06/28	1	8.16	0	0.00	8.05	1	715	0.14%
2022/06/24	0	0.00	6	7.93	8.00	-6	677	-0.89%
2022/06/16	9	7.77	3	8.50	7.82	6	637	0.94%
2022/06/14	3	8.30	0	0.00	8.43	3	596	0.50%
2022/06/13	10	8.72	16	8.77	8.85	-6	564	-1.06%
2022/06/10	10	8.54	16	8.47	8.54	-6	471	-1.27%
2022/06/08	0	0.00	3	8.15	8.00	-3	405	-0.74%
2022/06/07	10	7.60	0	0.00	7.86	10	392	2.55%
2022/06/06	3	7.80	5	7.92	7.88	-2	377	-0.53%
2022/06/02	5	8.00	0	0.00	8.17	5	351	1.42%
2022/06/01	0	0.00	10	7.48	7.48	-10	289	-3.45%
2022/05/24	0	0.00	5	6.84	6.86	-5	284	-1.76%
2022/05/20	0	0.00	5	6.90	6.88	-5	296	-1.69%
2022/05/10	3	6.50	0	0.00	6.58	3	315	0.95%
2022/05/09	2	6.55	0	0.00	6.58	2	327	0.61%
2022/05/05	1	6.88	0	0.00	6.83	1	331	0.30%
2022/04/29	0	0.00	0.6	6.68	6.80	-0.6	351	-0.17%
2022/04/28	0	0.00	1	6.60	6.63	-1	354	-0.28%
2022/04/26	10	6.78	0	0.00	6.75	10	362	2.76%
2022/04/13	0	0.00	2	7.07	7.10	-2	413	-0.48%
2022/03/25	0	0.00	0.1	7.70	7.74	-0.1	604	-0.02%
2022/02/24	8	7.85	0	0.00	7.85	8	969	0.83%
2022/02/22	3	7.95	0	0.00	8.06	3	968	0.31%
2022/01/25	3	8.00	0	0.00	7.90	3	1,074	0.28%
2022/01/24	1	8.28	0	0.00	8.23	1	1,084	0.09%
2022/01/13	0	0.00	10	8.21	8.34	-10	1,073	-0.93%
2022/01/12	3	8.10	0	0.00	8.08	3	1,074	0.28%
2022/01/11	3	8.30	0	0.00	8.27	3	1,074	0.28%
2022/01/07	3	8.78	0	0.00	8.59	3	1,087	0.28%
2022/01/04	5	9.18	3	9.20	9.07	2	1,070	0.19%
2021/12/29	0	0.00	5	8.81	8.90	-5	1,054	-0.47%
2021/12/28	15	9.14	0	0.00	9.20	15	1,057	1.42%
2021/12/21	0	0.00	3	8.60	8.75	-3	1,280	-0.23%
2021/12/17	6	8.35	2	8.09	8.09	4	1,261	0.32%
2021/12/15	8	8.60	4.6	8.77	8.56	3.4	1,222	0.28%
2021/12/14	3	9.12	0	0.00	8.70	3	1,189	0.25%
2021/12/13	2	9.17	6	9.18	9.29	-4	1,086	-0.37%
2021/12/10	0	0.00	16	8.36	8.45	-16	978	-1.63%
2021/12/09	0	0.00	0.2	7.64	7.69	-0.2	929	-0.02%
2021/11/25	0	0.00	15	7.80	7.72	-15	947	-1.58%
2021/11/23	0	0.00	30	7.49	7.43	-30	938	-3.20%
2021/11/18	0	0.00	3	7.58	7.67	-3	945	-0.32%
2021/11/15	5	7.90	0	0.00	7.91	5	945	0.53%
2021/11/05	0	0.00	7	8.05	8.00	-7	977	-0.72%
2021/11/04	5	7.52	13	7.56	7.85	-8	941	-0.85%
2021/11/02	5	7.12	0	0.00	7.12	5	933	0.54%
2021/11/01	0	0.00	8	7.30	7.38	-8	929	-0.86%
2021/10/22	0	0.00	3	7.10	7.02	-3	941	-0.32%
2021/10/21	5	7.25	4	7.18	7.18	1	952	0.10%
2021/10/18	2	7.00	0	0.00	7.01	2	976	0.20%
2021/10/15	3	7.00	0	0.00	7.24	3	975	0.31%
2021/10/14	0	0.00	3	6.85	6.80	-3	976	-0.31%
2021/10/12	4	6.91	0	0.00	6.97	4	979	0.41%
2021/10/08	0	0.00	50	7.12	7.12	-50	986	-5.07%
2021/10/07	0	0.00	10	7.33	7.28	-10	997	-1.00%
2021/10/05	50	7.40	0	0.00	7.46	50	1,021	4.90%
2021/10/04	19	7.32	0	0.00	7.23	19	1,006	1.89%
2021/10/01	55	8.13	34	8.16	8.03	21	999	2.10%
2021/09/30	36	8.78	19	8.70	8.92	17	968	1.76%
2021/09/29	23	7.62	8	7.99	8.11	15	936	1.60%
2021/09/28	5	7.30	3	7.38	7.38	2	903	0.22%
2021/09/24	5	6.10	0	0.00	6.10	5	903	0.55%
2021/09/14	3	6.50	0	0.00	6.51	3	1,187	0.25%
2021/09/13	3	6.72	0	0.00	6.75	3	1,233	0.24%
2021/09/02	3	7.40	0	0.00	7.31	3	1,411	0.21%
2021/08/31	15	7.56	0	0.00	7.52	15	1,420	1.06%
2021/08/26	0	0.00	10	7.51	7.52	-10	1,471	-0.68%
2021/08/25	0	0.00	3	7.68	7.74	-3	1,543	-0.19%
2021/08/24	3	7.40	0	0.00	7.40	3	1,581	0.19%
2021/08/19	0	0.00	3	8.05	7.58	-3	1,625	-0.18%
2021/08/18	3	7.50	0	0.00	8.00	3	1,630	0.18%
2021/08/11	13	8.10	0	0.00	8.07	13	1,731	0.75%
2021/08/10	3	8.70	0	0.00	8.52	3	1,750	0.17%
2021/07/23	0	0.00	2	9.80	9.59	-2	2,533	-0.08%
2021/07/21	12	9.52	0	0.00	9.41	12	2,895	0.41%
2021/07/15	20	10.24	0	0.00	10.00	20	3,199	0.63%
2021/07/14	10	9.90	0	0.00	9.94	10	3,274	0.31%
2021/07/13	10	10.00	0	0.00	10.00	10	3,374	0.30%
2021/07/12	10	10.20	0	0.00	10.05	10	3,416	0.29%
2021/07/06	5	11.40	0	0.00	10.80	5	4,171	0.12%
2021/07/05	0	0.00	22.4	10.91	11.10	-22.4	4,130	-0.54%
2021/07/01	10	10.10	0	0.00	10.10	10	4,088	0.24%
2021/06/30	0	0.00	2	10.40	10.40	-2	4,127	-0.05%
2021/06/29	0	0.00	29	10.20	10.55	-29	4,140	-0.70%
2021/06/28	2	10.25	0	0.00	10.25	2	4,136	0.05%
2021/06/25	20	10.75	0	0.00	10.75	20	4,109	0.49%
2021/06/24	3	11.25	0	0.00	11.20	3	4,066	0.07%
2021/06/23	0	0.00	12	12.11	11.30	-12	4,046	-0.30%
2021/06/22	0	0.00	30	11.70	11.70	-30	3,919	-0.77%
2021/06/21	7	10.59	15	10.53	10.65	-8	3,877	-0.21%
2021/06/18	0	0.00	2	10.10	10.10	-2	3,824	-0.05%
2021/06/16	5	9.47	0	0.00	9.33	5	3,794	0.13%
2021/06/15	0	0.00	1	9.14	9.20	-1	3,806	-0.03%
2021/06/11	10	9.50	0	0.00	9.66	10	3,797	0.26%
2021/06/04	2	10.35	0	0.00	10.50	2	3,761	0.05%
2021/06/02	15	11.05	15	11.03	10.95	0	3,757	0.00%
2021/06/01	10	10.60	13	10.88	11.15	-3	3,679	-0.08%
2021/05/25	5	10.25	5	9.96	10.10	0	3,579	0.00%
2021/05/20	20	9.41	0	0.00	9.41	20	3,511	0.57%
2021/05/14	0	0.00	2	9.45	9.11	-2	3,359	-0.06%
2021/05/13	2	8.39	0	0.00	9.05	2	3,323	0.06%
2021/05/11	20	10.35	0	0.00	10.35	20	3,171	0.63%
2021/05/04	5	12.10	16	11.71	11.95	-11	2,898	-0.38%
2021/05/03	39	13.00	2	13.33	13.00	37	2,808	1.32%
2021/04/29	10	14.40	13	14.65	14.40	-3	2,682	-0.11%
2021/04/28	24	15.61	45	15.73	15.80	-21	2,512	-0.84%
2021/04/27	5	13.55	29	13.30	14.40	-24	2,265	-1.06%
2021/04/23	0	0.00	13	13.37	13.20	-13	2,088	-0.62%
2021/04/22	39	13.11	0	0.00	12.70	39	2,025	1.93%
2021/04/21	0	0.00	10.2	14.00	14.10	-10.2	1,916	-0.53%
2021/04/20	0	0.00	22	14.75	14.90	-22	1,807	-1.22%
2021/04/19	20	13.88	20	13.90	13.90	0	1,724	0.00%
2021/04/16	2	12.45	0	0.00	12.65	2	1,604	0.12%
2021/04/15	3	12.45	29	12.40	12.45	-26	1,537	-1.69%
2021/04/14	10	12.20	0	0.00	11.80	10	1,457	0.69%
2021/04/13	72	11.53	13	11.65	12.20	59	1,391	4.24%
2021/04/12	10	12.20	100	11.87	12.20	-90	1,218	-7.39%
2021/04/09	0	0.00	10.7	11.10	11.10	-10.7	714	-1.50%
2021/04/08	0	0.00	40	10.10	10.10	-40	698	-5.73%
2021/04/07	0	0.00	1	9.19	9.19	-1	693	-0.14%
2021/04/06	0	0.00	10	8.33	8.36	-10	667	-1.50%
2021/03/17	0	0.00	7	6.76	6.64	-7	454	-1.54%
2021/03/16	0	0.00	13	6.71	6.69	-13	436	-2.98%
2021/03/10	0	0.00	38	6.18	6.15	-38	416	-9.13%
2021/03/09	0	0.00	30	6.24	6.18	-30	414	-7.23%
2021/03/08	0	0.00	5	6.24	6.13	-5	401	-1.25%
2021/03/04	0	0.00	10	5.85	5.75	-10	411	-2.43%
2021/01/20	0	0.00	15	5.80	5.44	-15	764	-1.96%
2020/11/23	0	0.00	1	5.70	5.62	-1	1,910	-0.05%
2020/11/19	18	6.04	0	0.00	6.00	18	1,894	0.95%
2020/11/03	0	0.00	9.9	4.99	5.00	-9.9	1,654	-0.60%
2020/10/28	20	5.51	0	0.00	5.34	20	1,653	1.21%
2020/10/13	40	5.66	0	0.00	5.66	40	1,426	2.80%
2020/09/30	0	0.00	2	7.04	6.80	-2	1,282	-0.16%
2020/09/29	0	0.00	0.4	6.52	6.40	-0.4	1,237	-0.04%
2020/09/28	40	7.26	5	7.42	7.11	35	1,171	2.99%
2020/09/25	0	0.00	1	7.90	7.90	-1	1,148	-0.09%
2020/09/24	0	0.00	33	8.77	8.77	-33	1,086	-3.04%
2020/09/23	0	0.00	15	7.26	7.98	-15	973	-1.54%
2020/09/22	2	6.40	20	7.26	7.26	-18	871	-2.06%
2020/09/21	11	7.00	0	0.00	7.11	11	801	1.37%
2020/09/16	0	0.00	1	5.26	5.37	-1	501	-0.20%
2020/09/15	0	0.00	4	5.39	5.16	-4	483	-0.83%
2020/09/11	20	4.53	0	0.00	4.53	20	409	4.88%
2020/08/14	0	0.00	1	4.08	4.06	-1	335	-0.30%
2020/08/03	0	0.00	11	5.06	5.05	-11	290	-3.79%
2020/07/28	0	0.00	2	4.19	4.12	-2	240	-0.83%
2020/07/27	0	0.00	2	4.27	4.20	-2	233	-0.86%
2020/07/24	0	0.00	4	4.22	4.27	-4	221	-1.81%
2020/07/15	2	3.36	0	0.00	3.36	2	126	1.58%
2020/06/10	0	0.00	1	2.13	2.26	-1	104	-0.96%
2019/12/10	0	0.00	40	2.00	1.96	-40	427	-9.35%
2019/11/25	0	0.00	5	2.81	2.82	-5	392	-1.28%
2019/11/21	0	0.00	30	2.70	2.75	-30	390	-7.69%
2019/11/18	3	3.27	0	0.00	3.27	3	354	0.85%
2019/11/11	0	0.00	6	3.80	3.74	-6	364	-1.65%
2019/11/08	0	0.00	14	3.86	3.85	-14	365	-3.83%
2019/11/06	1	4.01	11	4.08	4.01	-10	357	-2.79%
2019/11/04	6	4.16	4.1	4.27	4.14	1.9	352	0.53%
2019/11/01	9	4.42	0	0.00	4.35	9	341	2.64%
2019/10/31	15	4.14	0	0.00	4.18	15	319	4.70%
2019/10/30	5	3.97	0	0.00	4.02	5	289	1.73%
2019/10/23	0	0.00	10	3.95	3.94	-10	254	-3.93%
2019/10/22	30	4.05	35	3.98	3.96	-5	247	-2.02%
2019/10/18	0	0.00	11	3.66	3.67	-11	235	-4.68%
2019/10/17	0	0.00	7	3.66	3.68	-7	229	-3.04%
2019/10/14	0	0.00	7	3.35	3.30	-7	219	-3.20%
2019/10/09	0	0.00	10	3.20	3.18	-10	215	-4.65%
2019/10/08	0	0.00	2	3.19	3.19	-2	216	-0.92%
2019/10/07	1	3.20	10	3.20	3.18	-9	218	-4.11%
2019/10/04	0	0.00	20	3.19	3.18	-20	216	-9.23%
2019/10/01	0	0.00	5	3.33	3.29	-5	204	-2.44%
2019/09/27	0	0.00	8	3.55	3.50	-8	199	-4.00%
2019/09/26	7	3.62	0	0.00	3.63	7	196	3.57%
2019/09/25	0	0.00	6	3.63	3.64	-6	192	-3.12%
2019/09/12	1	3.77	120	3.79	3.77	-119	187	-63.48%	大賣/鉅額交易
2019/09/11	0	0.00	50.3	3.82	3.76	-50.3	185	-27.05%
2019/09/10	5	3.90	30	3.90	3.89	-25	180	-13.82%
2019/09/05	0	0.00	43	3.97	3.96	-43	180	-23.81%
2019/09/04	0	0.00	109	4.01	4.01	-109	178	-60.93%	大賣/鉅額交易
2019/09/03	89	3.88	90	3.88	3.92	-1	172	-0.58%
2019/08/23	0	0.00	20	3.93	3.96	-20	169	-11.79%
2019/08/22	0	0.00	20	3.95	3.91	-20	168	-11.84%
2019/08/19	0	0.00	20	3.81	3.91	-20	174	-11.46%
2019/08/13	0	0.00	30	4.01	4.01	-30	145	-20.57%
2019/08/06	0	0.00	20	4.02	4.02	-20	147	-13.55%
2019/07/11	0	0.00	30	4.25	4.24	-30	161	-18.63%
2019/07/01	0	0.00	20	4.37	4.38	-20	182	-10.94%
2019/06/19	0	0.00	20	4.35	4.33	-20	192	-10.42%
2019/06/17	0	0.00	20	4.32	4.41	-20	192	-10.41%
2019/06/13	0	0.00	21	4.45	4.43	-21	189	-11.09%
2019/06/11	0	0.00	17	4.54	4.52	-17	193	-8.80%
2019/06/06	0	0.00	20	4.49	4.51	-20	194	-10.29%
2019/06/05	1	4.57	0	0.00	4.52	1	195	0.51%
2019/05/30	0	0.00	20	4.51	4.50	-20	207	-9.62%
2019/05/29	0	0.00	18	4.47	4.57	-18	206	-8.70%
2019/05/28	18	4.55	10	4.46	4.57	8	206	3.87%
2019/05/27	10	4.46	10	4.38	4.38	0	203	0.00%
2019/05/24	10	4.54	20	4.52	4.46	-10	203	-4.93%
2019/05/22	0	0.00	20	4.55	4.60	-20	200	-9.97%
2019/05/21	20	4.61	20	4.55	4.56	0	199	0.00%
2019/05/16	0	0.00	25	4.76	4.77	-25	205	-12.15%
2019/05/15	5	4.73	40	4.86	4.77	-35	209	-16.72%
2019/05/14	20	4.61	20	4.82	4.86	0	207	0.00%
2019/05/13	0	0.00	20	4.78	4.75	-20	207	-9.63%
2019/05/10	0	0.00	30	5.00	5.00	-30	210	-14.28%
2019/05/09	10	5.01	40	5.05	5.01	-30	222	-13.51%
2019/05/08	20	5.10	20	5.08	5.03	0	245	0.00%
2019/05/07	0	0.00	20	5.14	5.16	-20	266	-7.51%
2019/05/06	0	0.00	20	5.11	5.12	-20	284	-7.04%
2019/05/03	0	0.00	20	5.20	5.18	-20	282	-7.09%
2019/05/02	0	0.00	20	5.13	5.17	-20	279	-7.16%
2019/04/30	0	0.00	10	5.08	5.08	-10	275	-3.63%
2019/04/29	0	0.00	40	5.05	5.13	-40	273	-14.62%
2019/04/26	0	0.00	20	5.14	5.21	-20	272	-7.34%
2019/04/25	0	0.00	25	5.15	5.23	-25	270	-9.25%
2019/04/24	25	5.13	0	0.00	5.15	25	269	9.29%
2019/04/15	0	0.00	10	5.16	5.20	-10	256	-3.90%
2019/04/12	0	0.00	2	5.15	5.15	-2	256	-0.78%
2019/04/09	8	5.14	0	0.00	5.11	8	249	3.21%
2019/04/08	2	5.22	0	0.00	5.03	2	246	0.81%
2019/03/13	2	5.98	0	0.00	5.87	2	243	0.82%
2019/03/11	0	0.00	3	5.94	5.91	-3	256	-1.17%
2019/03/07	0	0.00	8	6.04	5.96	-8	261	-3.06%
2019/03/06	0	0.00	3	6.24	6.26	-3	266	-1.12%
2019/02/25	0	0.00	14	5.85	5.90	-14	279	-5.02%
2019/02/22	0	0.00	11	5.88	5.85	-11	279	-3.93%
2019/02/21	0	0.00	6	5.90	5.93	-6	277	-2.16%
2019/02/20	0	0.00	1	5.88	5.92	-1	277	-0.36%
2019/02/18	0	0.00	1	5.99	5.90	-1	272	-0.37%
2019/02/14	0	0.00	17	5.98	6.02	-17	271	-6.26%
2019/02/13	0	0.00	1	5.90	5.90	-1	268	-0.37%
2019/01/29	52	5.81	0	0.00	5.85	52	248	20.96%
2019/01/25	0	0.00	0.7	5.36	5.36	-0.7	202	-0.36%
2019/01/07	2	5.03	0	0.00	5.04	2	195	1.02%
2018/12/26	0	0.00	2	5.29	5.30	-2	217	-0.92%
2018/12/17	10	5.57	0	0.00	5.62	10	220	4.54%
2018/12/12	2	5.38	0	0.00	5.45	2	217	0.92%
2018/12/04	0	0.00	10	5.55	5.54	-10	219	-4.55%
2018/12/03	0	0.00	1	4.98	5.17	-1	213	-0.47%
2018/11/30	1	4.86	0	0.00	4.88	1	215	0.46%
2018/10/05	5	5.19	2	5.54	5.31	3	255	1.18%
2018/10/03	5	5.70	0	0.00	5.74	5	254	1.96%
2018/09/19	0	0.00	20	6.10	6.20	-20	367	-5.45%
2018/09/18	10	6.16	0	0.00	6.13	10	369	2.71%
2018/09/17	10	6.23	20	6.27	6.20	-10	373	-2.68%
2018/09/14	20	6.22	0	0.00	6.20	20	377	5.30%
2018/09/13	10	6.16	0	0.00	6.16	10	380	2.63%
2018/09/07	5	6.00	0	0.00	6.02	5	493	1.01%
2018/08/27	0	0.00	0.8	5.85	5.85	-0.8	620	-0.13%
2018/08/22	0	0.00	3	5.86	5.90	-3	714	-0.42%
2018/08/21	3	5.70	0	0.00	5.75	3	714	0.42%
2018/08/13	0	0.00	36	5.80	5.71	-36	719	-5.00%
2018/08/10	10	6.27	15	6.25	6.18	-5	711	-0.70%
2018/08/09	20	6.28	0	0.00	6.25	20	714	2.80%
2018/08/07	1	6.53	0	0.00	6.53	1	710	0.14%
2018/08/03	0	0.00	30	6.49	6.45	-30	720	-4.17%
2018/08/02	10	6.52	0	0.00	6.48	10	720	1.39%
2018/08/01	20	6.51	0	0.00	6.60	20	720	2.77%
2018/07/24	0	0.00	10	6.44	6.59	-10	725	-1.38%
2018/07/23	13	6.39	0	0.00	6.44	13	732	1.78%
2018/07/17	0	0.00	10	6.70	6.82	-10	742	-1.35%
2018/07/13	10	6.76	0	0.00	6.84	10	746	1.35%
2018/07/11	0	0.00	20	6.94	6.92	-20	744	-2.68%
2018/07/10	23	6.97	30	7.07	6.95	-7	749	-0.93%
2018/07/09	30	7.04	45	7.04	7.07	-15	747	-2.01%
2018/07/06	20	7.06	15	7.19	7.19	5	746	0.67%
2018/07/05	15	7.16	1	7.33	7.22	14	748	1.87%
2018/07/04	9	7.39	5	7.20	7.39	4	736	0.54%
2018/07/03	8	7.03	0	0.00	7.27	8	701	1.14%
2018/06/28	0	0.00	4	6.88	6.90	-4	672	-0.59%
2018/06/27	4	6.96	31	6.97	6.91	-27	676	-3.99%
2018/06/26	20	6.93	10	6.90	6.98	10	678	1.47%
2018/06/25	1	7.02	10	7.25	7.05	-9	678	-1.33%
2018/06/21	10	7.18	10	7.22	7.15	0	671	0.00%
2018/06/20	42	7.25	9	7.35	7.30	33	665	4.96%
2018/06/19	20	7.21	50	7.30	7.64	-30	627	-4.78%
2018/06/14	1	6.90	10	6.67	6.90	-9	583	-1.54%
2018/06/13	10	6.74	0	0.00	6.66	10	576	1.73%
2018/06/11	10	6.82	10	6.83	6.82	0	572	0.00%
2018/06/08	20	6.96	0	0.00	6.92	20	568	3.52%
2018/06/07	21	6.95	0	0.00	7.20	21	556	3.77%
2018/06/06	0	0.00	25	7.18	7.23	-25	532	-4.70%
2018/06/05	5	7.25	0	0.00	7.25	5	527	0.95%
2018/06/04	1	6.80	0	0.00	7.24	1	518	0.19%
2018/05/31	30	6.92	15	6.89	6.93	15	483	3.10%
2018/05/29	0.2	5.68	0	0.00	5.73	0.2	445	0.04%
2018/05/25	20	5.77	0	0.00	5.71	20	552	3.62%
2018/05/14	3	5.90	0	0.00	5.93	3	629	0.48%
2018/05/11	3	6.00	0	0.00	6.05	3	630	0.48%
2018/05/08	0	0.00	15	6.09	6.12	-15	651	-2.30%
2018/04/27	3	6.00	0	0.00	6.05	3	953	0.31%
2018/04/23	0	0.00	21	6.95	6.82	-21	1,131	-1.86%
2018/04/20	6	6.95	0	0.00	7.00	6	1,137	0.53%
2018/04/19	20	7.07	3	7.07	7.09	17	1,141	1.49%
2018/04/18	3	7.08	0	0.00	7.05	3	1,158	0.26%
2018/04/17	0	0.00	22	7.27	7.15	-22	1,166	-1.89%
2018/04/16	0	0.00	27	7.31	7.34	-27	1,166	-2.31%
2018/04/13	97	7.29	0	0.00	7.39	97	1,163	8.34%
2018/04/12	2	7.14	0	0.00	7.22	2	1,156	0.17%
2018/04/11	10	7.37	0	0.00	7.15	10	1,155	0.87%
2018/04/10	3	7.00	0	0.00	7.00	3	1,150	0.26%
2018/03/30	0	0.00	10	7.11	7.17	-10	1,160	-0.86%
2018/03/26	3	7.04	0	0.00	7.38	3	1,154	0.26%
2018/03/23	6	7.27	0	0.00	7.15	6	1,156	0.52%
2018/03/20	3	7.35	0	0.00	7.34	3	1,159	0.26%
2018/03/19	0	0.00	5	7.40	7.41	-5	1,150	-0.43%
2018/03/13	1	7.67	0	0.00	7.70	1	1,175	0.09%
2018/03/12	0	0.00	0.1	7.35	7.36	-0.1	1,180	0.00%
2018/03/09	0	0.00	10	7.60	7.59	-10	1,189	-0.84%
2018/03/08	0	0.00	11	7.47	7.70	-11	1,197	-0.92%
2018/03/07	10.2	7.62	0	0.00	7.48	10.2	1,208	0.84%
2018/03/05	1	7.66	0	0.00	7.59	1	1,203	0.08%
2018/03/01	23	7.52	0	0.00	7.66	23	1,213	1.90%
2018/02/27	0	0.00	5	8.92	8.13	-5	1,171	-0.43%
2018/02/22	15	7.35	0	0.00	7.32	15	1,063	1.41%
2018/02/21	0	0.00	3	7.14	7.20	-3	1,066	-0.28%
2018/02/06	0	0.00	5	7.49	7.11	-5	1,055	-0.47%
2018/01/31	0	0.00	10	7.71	7.66	-10	1,033	-0.97%
2018/01/29	0	0.00	0.7	7.96	8.00	-0.7	1,019	-0.07%
2018/01/26	20	8.10	5	7.94	8.20	15	1,011	1.48%
2018/01/25	16	8.28	10	8.23	7.94	6	991	0.61%
2018/01/24	37	8.44	7.2	8.62	8.68	29.8	949	3.14%
2018/01/23	70.3	9.49	21	9.40	9.37	49.3	872	5.65%
2018/01/10	0	0.00	5	5.73	5.73	-5	700	-0.71%
2018/01/09	0	0.00	1	5.25	5.21	-1	584	-0.17%
2018/01/08	0	0.00	20	5.20	5.21	-20	584	-3.42%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析