鑽全 (1527)-美好-富順券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.90
漲跌
▼0.85
漲幅
-1.94%
成交量
538張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	43.40	43.40	-4	412	-0.97%
2024/05/20	3	44.00	0	0.00	43.95	3	408	0.73%
2024/05/15	3	43.10	0	0.00	43.00	3	379	0.79%
2024/05/14	5	43.30	0	0.00	43.15	5	374	1.34%
2024/05/13	5	43.10	0	0.00	43.15	5	369	1.35%
2024/05/10	2	42.70	0	0.00	42.95	2	361	0.55%
2024/05/07	5	42.40	0	0.00	42.45	5	336	1.49%
2024/04/12	2	42.40	0	0.00	42.25	2	284	0.70%
2024/04/09	1	42.90	0	0.00	43.15	1	254	0.39%
2024/04/08	0	0.00	1	42.80	42.85	-1	242	-0.41%
2024/04/01	2	42.65	0	0.00	42.70	2	216	0.93%
2024/03/28	2	41.70	0	0.00	41.65	2	200	1.00%
2024/03/19	0	0.00	1	41.80	41.70	-1	191	-0.52%
2024/03/15	0	41.40	0	0.00	41.45	0	192	0.00%
2024/03/12	0	41.30	0	0.00	41.35	0	187	0.00%
2023/12/27	2	41.65	0	0.00	41.70	2	139	1.44%
2023/12/12	0	0.00	2	41.05	41.10	-2	117	-1.70%
2023/12/06	0	0.00	3	40.32	40.40	-3	110	-2.70%
2023/11/27	2	40.30	0	0.00	40.10	2	113	1.76%
2023/11/01	0	0.00	1	38.85	38.80	-1	182	-0.55%
2023/10/19	1	38.80	0	0.00	38.70	1	206	0.48%
2023/09/18	0	0.00	1	40.00	39.90	-1	256	-0.39%
2023/09/14	1	39.95	0	0.00	40.00	1	262	0.38%
2023/09/12	1	39.90	0	0.00	39.95	1	267	0.37%
2023/09/07	1	40.05	0	0.00	39.90	1	274	0.36%
2023/09/06	1	39.70	0	0.00	39.70	1	277	0.36%
2023/08/29	1	38.80	0	0.00	39.05	1	290	0.34%
2023/08/25	0	0.00	2	38.90	39.15	-2	292	-0.68%
2023/08/24	1	38.75	0	0.00	38.80	1	288	0.35%
2023/08/07	0	0.00	1	41.70	41.80	-1	241	-0.41%
2023/08/01	1	41.50	0	0.00	41.45	1	236	0.42%
2023/07/31	0	0.00	1	41.50	41.35	-1	235	-0.43%
2023/07/27	1	41.70	0	0.00	41.50	1	232	0.43%
2023/07/04	0	0.00	1	42.00	41.95	-1	233	-0.43%
2023/06/21	0	0.00	5	41.90	42.05	-5	230	-2.17%
2023/06/09	1	41.90	0	0.00	41.90	1	238	0.42%
2023/06/02	0	0.00	1	42.25	42.30	-1	262	-0.38%
2023/05/12	5	41.45	5	41.35	41.35	0	323	0.00%
2023/05/11	5	41.45	5	41.35	41.35	0	322	0.00%
2023/05/08	5	42.15	0	0.00	41.90	5	328	1.52%
2023/04/17	1	43.40	0	0.00	43.45	1	324	0.31%
2023/03/29	0	43.00	0	0.00	42.50	0	301	0.00%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/13	0	0.00	0.3	44.20	44.20	-0.3	274	-0.11%
2023/03/03	1	45.30	1	45.40	45.45	0	227	0.00%
2023/02/21	0	0.00	1	43.25	43.15	-1	181	-0.55%
2023/02/07	1	42.75	0	0.00	42.70	1	183	0.55%
2023/02/03	0	0.00	1	42.15	42.65	-1	173	-0.58%
2023/01/12	0	0.00	6	41.25	41.35	-6	156	-3.82%
2023/01/06	3	41.25	0	0.00	41.25	3	159	1.88%
2023/01/04	3	40.80	0	0.00	40.90	3	172	1.73%
2022/12/22	1	41.35	0	0.00	41.25	1	198	0.51%
2022/12/16	0	0.00	3	41.00	41.00	-3	212	-1.41%
2022/12/15	0	0.00	4	41.65	41.65	-4	214	-1.87%
2022/12/14	0	0.00	5	41.60	41.60	-5	215	-2.32%
2022/12/01	2	41.80	0	0.00	41.80	2	231	0.86%
2022/11/10	0	0.00	3	41.00	41.15	-3	268	-1.12%
2022/10/31	2	38.60	0	0.00	38.60	2	298	0.67%
2022/10/06	2	40.90	0	0.00	40.95	2	296	0.67%
2022/08/24	0	0.00	1	41.95	41.80	-1	712	-0.14%
2022/08/23	1	43.80	0	0.00	43.85	1	711	0.14%
2022/07/14	1	40.90	0	0.00	40.90	1	832	0.12%
2022/06/21	0	0.00	2	46.50	46.95	-2	729	-0.27%
2022/06/20	2	46.60	0	0.00	46.65	2	717	0.28%
2022/06/10	1	47.35	1	47.20	47.25	0	595	0.00%
2022/06/09	1	46.95	2	47.23	47.15	-1	580	-0.17%
2022/06/08	1	46.80	1	46.85	47.15	0	564	0.00%
2022/06/07	2	46.88	1	46.75	46.85	1	548	0.18%
2022/06/01	0	0.00	1	45.00	45.00	-1	413	-0.24%
2022/05/26	0	0.00	1	44.00	44.00	-1	376	-0.27%
2022/05/25	1	44.30	5	45.29	44.75	-4	355	-1.12%
2022/05/24	1	45.30	2	44.98	44.60	-1	307	-0.33%
2022/05/23	2	43.83	1	43.95	43.70	1	266	0.38%
2022/05/18	1	44.30	1	43.95	43.85	0	269	0.00%
2022/05/17	0	0.00	3	43.80	44.15	-3	264	-1.13%
2022/05/13	0	0.00	10	42.00	42.35	-10	244	-4.09%
2022/05/10	1	42.25	0	0.00	42.55	1	236	0.42%
2022/04/20	0	0.00	1	43.30	43.30	-1	249	-0.40%
2022/03/30	0	42.90	1	42.35	42.55	-1	296	-0.34%
2022/03/25	1	41.65	0	0.00	41.70	1	289	0.35%
2022/03/16	0	0.00	2	41.25	40.70	-2	274	-0.73%
2022/03/14	2	40.95	0	0.00	40.95	2	272	0.73%
2022/02/25	2	41.08	0	0.00	41.25	2	268	0.75%
2022/02/18	0	0.00	26	42.53	42.60	-26	257	-10.09%
2022/02/17	2	42.70	8	42.40	42.60	-6	257	-2.33%
2022/01/19	1	42.25	0	0.00	42.20	1	253	0.39%
2022/01/11	0	0.00	2	43.40	43.40	-2	250	-0.80%
2022/01/10	1	44.15	0	0.00	44.10	1	247	0.40%
2022/01/07	2	44.23	0	0.00	44.40	2	248	0.81%
2022/01/05	2	45.08	5	44.95	45.55	-3	242	-1.24%
2022/01/04	0	0.00	2	44.00	44.00	-2	220	-0.91%
2021/12/29	1	43.70	6	43.51	43.70	-5	217	-2.30%
2021/12/28	3	43.27	1	43.25	43.35	2	217	0.92%
2021/12/22	0	0.00	6	42.93	42.85	-6	247	-2.43%
2021/12/20	0	0.00	2	42.75	42.80	-2	253	-0.79%
2021/12/14	0	0.00	2	42.70	42.80	-2	263	-0.76%
2021/12/08	0	0.00	16	42.42	42.55	-16	304	-5.26%
2021/11/19	0	0.00	8	43.23	43.40	-8	379	-2.11%
2021/11/18	1	43.10	8	43.33	43.40	-7	382	-1.83%
2021/11/10	1	43.45	0	0.00	43.35	1	405	0.25%
2021/11/08	2	43.70	0	0.00	43.60	2	410	0.49%
2021/11/01	0	0.00	2	43.18	43.20	-2	455	-0.44%
2021/10/27	2	43.35	0	0.00	43.30	2	461	0.43%
2021/10/26	1	42.60	3	42.60	42.55	-2	469	-0.43%
2021/10/25	3	42.10	0	0.00	42.10	3	471	0.64%
2021/09/30	1	43.10	0	0.00	43.30	1	730	0.14%
2021/09/28	1	44.25	0	0.00	44.10	1	819	0.12%
2021/09/23	0	0.00	1	44.50	44.45	-1	908	-0.11%
2021/09/14	0	0.00	2	44.45	44.60	-2	1,117	-0.18%
2021/09/10	2	46.25	87	46.34	46.40	-85	1,119	-7.59%
2021/09/03	1	47.25	0	0.00	47.50	1	1,127	0.09%
2021/09/02	1	47.15	1	47.15	47.20	0	1,132	0.00%
2021/09/01	1	48.10	1	48.05	48.00	0	1,143	0.00%
2021/08/13	0	0.00	1	47.70	47.60	-1	1,201	-0.08%
2021/08/12	0	0.00	2	48.70	48.45	-2	1,202	-0.17%
2021/08/11	2	47.90	0	0.00	47.90	2	1,218	0.16%
2021/08/10	2	47.80	0	0.00	48.15	2	1,232	0.16%
2021/08/02	0	0.00	8	49.55	49.55	-8	1,331	-0.60%
2021/07/26	0	0.00	1	50.80	50.80	-1	1,430	-0.07%
2021/07/22	0	0.00	1	50.40	50.60	-1	1,460	-0.07%
2021/07/19	2	51.40	0	0.00	51.50	2	1,511	0.13%
2021/07/16	1	51.70	2	52.05	51.70	-1	1,564	-0.06%
2021/07/15	0	0.00	15	51.70	51.40	-15	1,576	-0.95%
2021/07/14	2	51.25	0	0.00	51.60	2	1,600	0.12%
2021/07/13	8	52.59	6	51.52	51.30	2	1,631	0.12%
2021/07/12	2	53.00	2	53.00	53.30	0	1,826	0.00%
2021/07/09	6	52.38	6	52.38	52.40	0	1,829	0.00%
2021/07/08	2	52.45	1	52.70	52.50	1	1,888	0.05%
2021/07/07	1	51.80	0	0.00	51.70	1	2,005	0.05%
2021/07/06	1	52.30	0	0.00	52.20	1	2,113	0.05%
2021/07/05	0	0.00	2	53.00	52.90	-2	2,152	-0.09%
2021/07/02	1	52.30	21	51.58	52.30	-20	2,200	-0.91%
2021/07/01	0	0.00	2	49.70	49.85	-2	2,160	-0.09%
2021/06/29	1	50.60	0	0.00	50.60	1	2,270	0.04%
2021/06/28	2	51.70	2	51.50	51.70	0	2,270	0.00%
2021/06/25	2	50.90	2	50.80	51.00	0	2,261	0.00%
2021/06/24	0	0.00	1	51.20	51.30	-1	2,224	-0.04%
2021/06/23	2	47.40	2	47.10	47.60	0	2,144	0.00%
2021/06/15	0	0.00	10	49.30	49.30	-10	2,180	-0.46%
2021/06/10	0	0.00	3	49.45	49.45	-3	2,189	-0.14%
2021/06/01	0	0.00	1	48.90	49.35	-1	2,215	-0.05%
2021/05/28	0	0.00	1	48.10	48.00	-1	2,259	-0.04%
2021/05/18	0	0.00	1	42.10	43.55	-1	2,355	-0.04%
2021/05/17	1	41.65	0	0.00	40.40	1	2,338	0.04%
2021/05/13	1	42.50	0	0.00	43.70	1	2,300	0.04%
2021/05/10	0	48.95	0	0.00	48.30	0	2,219	0.00%
2021/05/05	0	0.00	1	47.40	47.45	-1	2,204	-0.05%
2021/05/04	0	0.00	1	45.65	46.30	-1	2,185	-0.05%
2021/04/26	0	0.00	3	51.23	51.30	-3	2,091	-0.14%
2021/04/22	0	0.00	3	51.60	50.90	-3	2,071	-0.14%
2021/04/21	1	53.00	0	0.00	52.80	1	2,053	0.05%
2021/04/20	4	53.15	0	0.00	53.70	4	2,084	0.19%
2021/04/19	1	54.30	0	0.00	54.00	1	2,082	0.05%
2021/04/16	62	55.55	59	55.94	54.50	3	2,175	0.14%
2021/04/14	1	52.50	10	51.32	51.70	-9	1,941	-0.46%
2021/04/13	8	54.51	2	53.45	53.20	6	1,874	0.32%
2021/04/12	0	0.00	2	54.60	55.20	-2	1,727	-0.12%
2021/04/09	4	52.75	13	51.41	52.00	-9	1,597	-0.56%
2021/04/08	2	52.70	6	53.53	53.60	-4	1,535	-0.26%
2021/04/07	1	50.20	1	49.90	49.95	0	1,404	0.00%
2021/04/06	3	49.33	27	49.78	50.60	-24	1,378	-1.74%
2021/04/01	20	48.79	5	48.70	48.65	15	1,304	1.15%
2021/03/31	11	47.37	0	0.00	47.00	11	1,243	0.88%
2021/03/30	0	0.00	5	46.60	46.70	-5	1,220	-0.41%
2021/03/29	5	47.55	0	0.00	47.00	5	1,202	0.42%
2021/03/26	0	0.00	3	47.20	47.00	-3	1,186	-0.25%
2021/03/23	0.2	47.80	10	48.15	47.80	-9.8	1,166	-0.84%
2021/03/22	0.8	48.00	0	0.00	48.00	0.8	1,146	0.07%
2021/03/19	3	47.25	3	48.20	46.50	0	1,102	0.00%
2021/03/17	0	0.00	1	46.70	46.50	-1	1,077	-0.09%
2021/03/15	0	0.00	1	46.50	46.85	-1	1,067	-0.09%
2021/03/12	0	0.00	1	46.40	46.30	-1	1,063	-0.09%
2021/03/09	0	0.00	2	46.00	46.00	-2	1,051	-0.19%
2021/03/08	3	45.50	0	0.00	45.05	3	1,040	0.29%
2021/03/05	6	46.45	1	46.70	46.40	5	1,025	0.49%
2021/03/04	22	46.96	10	47.24	47.95	12	1,000	1.20%
2021/03/02	1	45.60	0	0.00	45.05	1	962	0.10%
2021/02/26	2	46.30	2	46.08	46.10	0	954	0.00%
2021/02/25	3	46.18	9	46.40	46.25	-6	948	-0.63%
2021/02/23	5	46.96	1	45.25	46.85	4	893	0.45%
2021/02/19	0	0.00	5	44.05	44.30	-5	846	-0.59%
2021/02/04	2	41.98	2	42.25	42.15	0	842	0.00%
2021/02/02	1	42.10	0	0.00	42.10	1	882	0.11%
2021/02/01	1	41.40	1	41.90	41.70	0	884	0.00%
2021/01/27	0	0.00	1	43.60	43.60	-1	865	-0.12%
2021/01/26	3	42.80	0	0.00	42.70	3	860	0.35%
2021/01/22	1	42.80	2	42.60	42.95	-1	842	-0.12%
2021/01/21	4	42.16	2	42.10	41.55	2	831	0.24%
2021/01/19	1	44.00	0	0.00	43.55	1	805	0.12%
2021/01/18	0	0.00	2	44.00	43.30	-2	797	-0.25%
2021/01/14	1	45.90	3	46.20	46.00	-2	762	-0.26%
2021/01/13	1	45.80	5	46.00	46.20	-4	720	-0.55%
2021/01/12	0	0.00	2	44.05	43.50	-2	663	-0.30%
2021/01/11	5.3	45.97	1	45.75	45.90	4.3	628	0.68%
2021/01/08	25	43.55	4	44.60	44.60	21	487	4.31%
2020/12/17	1	42.35	0	0.00	42.45	1	406	0.25%
2020/12/16	0	0.00	1	42.40	42.30	-1	404	-0.25%
2020/12/15	1	41.35	0	0.00	41.00	1	398	0.25%
2020/12/10	0	0.00	1	42.70	42.60	-1	383	-0.26%
2020/12/02	0	0.00	8	42.95	42.80	-8	368	-2.17%
2020/12/01	1	42.70	0	0.00	43.00	1	371	0.27%
2020/11/30	2	43.43	0	0.00	43.10	2	372	0.54%
2020/11/27	5	43.83	1	44.30	43.60	4	367	1.09%
2020/11/26	6	43.78	1	43.95	44.10	5	355	1.41%
2020/11/25	1	42.25	0	0.00	42.40	1	340	0.29%
2020/11/23	0	0.00	4	41.78	41.65	-4	336	-1.19%
2020/11/11	0	0.00	8	41.78	41.85	-8	322	-2.48%
2020/10/29	7	38.45	0	0.00	38.50	7	285	2.45%
2020/10/20	0	0.00	10	39.20	39.20	-10	308	-3.24%
2020/10/19	1	39.45	0	0.00	39.35	1	311	0.32%
2020/10/14	1	39.45	0	0.00	39.70	1	315	0.32%
2020/10/06	0	0.00	1	39.00	38.95	-1	350	-0.28%
2020/09/24	1	37.85	0	0.00	37.90	1	377	0.26%
2020/09/07	0	0.00	1	39.50	39.40	-1	368	-0.27%
2020/09/04	5	38.62	0	0.00	39.00	5	371	1.35%
2020/09/02	3	38.97	0	0.00	38.85	3	365	0.82%
2020/08/28	1	38.75	2	39.20	39.00	-1	366	-0.27%
2020/08/27	1	39.90	0	0.00	39.70	1	366	0.27%
2020/08/26	0	0.00	2	40.18	40.10	-2	360	-0.55%
2020/08/17	0	0.00	1	40.45	40.85	-1	387	-0.26%
2020/08/14	1	40.45	0	0.00	40.45	1	387	0.26%
2020/08/12	0	0.00	1	39.25	39.60	-1	400	-0.25%
2020/08/11	1	39.90	0	0.00	39.75	1	402	0.25%
2020/08/05	0	0.00	1	39.40	39.35	-1	459	-0.22%
2020/08/03	1	38.45	0	0.00	38.50	1	462	0.22%
2020/07/31	0	0.00	1	38.40	38.80	-1	465	-0.22%
2020/07/30	1	38.15	0	0.00	38.20	1	464	0.22%
2020/07/28	1	37.55	0	0.00	37.60	1	475	0.21%
2020/07/27	1	38.40	0	0.00	38.25	1	481	0.21%
2020/07/08	0	0.00	2	40.75	40.75	-2	454	-0.44%
2020/06/30	0	0.00	1	40.60	40.50	-1	464	-0.22%
2020/06/23	17	40.76	0	0.00	40.80	17	488	3.48%
2020/06/22	19	41.07	0	0.00	41.40	19	494	3.85%
2020/06/16	1	40.05	0	0.00	40.20	1	529	0.19%
2020/06/11	1	40.50	0	0.00	40.50	1	569	0.18%
2020/06/10	1	41.35	24	41.71	41.35	-23	577	-3.98%
2020/06/05	1	41.90	4	42.05	42.10	-3	617	-0.49%
2020/06/04	1	41.55	0	0.00	41.55	1	619	0.16%
2020/06/03	3	41.47	0	0.00	41.40	3	634	0.47%
2020/05/29	3	40.80	0	0.00	40.60	3	637	0.47%
2020/05/27	0	0.00	2	41.45	41.65	-2	638	-0.31%
2020/05/19	0	0.00	1	39.85	39.85	-1	625	-0.16%
2020/05/13	0	0.00	5	39.35	39.35	-5	624	-0.80%
2020/05/12	1	39.85	0	0.00	39.85	1	616	0.16%
2020/05/05	0	0.00	2	42.85	42.85	-2	596	-0.34%
2020/05/04	42	43.21	0	0.00	43.00	42	597	7.03%
2020/04/30	40	41.77	0	0.00	42.50	40	590	6.77%
2020/04/24	21	40.13	0	0.00	40.20	21	595	3.53%
2020/04/23	10	39.90	0	0.00	40.05	10	599	1.67%
2020/04/22	2	39.50	0	0.00	39.90	2	602	0.33%
2020/04/21	35	40.74	0	0.00	40.10	35	609	5.74%
2020/04/16	6	41.23	0	0.00	41.25	6	614	0.98%
2020/04/07	0	0.00	3	38.97	39.20	-3	635	-0.47%
2020/04/01	3	38.25	0	0.00	38.50	3	637	0.47%
2020/03/31	0	0.00	1	38.90	38.50	-1	637	-0.16%
2020/03/25	1	38.40	0	0.00	38.05	1	619	0.16%
2020/03/23	1	35.30	0	0.00	35.10	1	599	0.17%
2020/03/18	0	0.00	100	37.47	36.50	-100	568	-17.58%
2020/02/26	7	46.94	0	0.00	46.90	7	476	1.47%
2020/02/25	1	47.10	0	0.00	47.10	1	476	0.21%
2020/02/24	0	0.00	50	47.54	47.60	-50	474	-10.53%
2020/02/21	51	48.68	0	0.00	48.20	51	474	10.75%
2020/02/20	0	0.00	2	49.40	49.00	-2	470	-0.43%
2020/02/19	0	0.00	1	48.55	48.50	-1	463	-0.22%
2020/02/06	1	46.90	0	0.00	46.85	1	496	0.20%
2020/02/03	0	0.00	1	46.20	46.15	-1	498	-0.20%
2020/01/30	0	0.00	2	47.80	47.55	-2	488	-0.41%
2020/01/17	1	49.75	0	0.00	49.85	1	475	0.21%
2020/01/14	100	49.50	1	49.45	49.55	99	465	21.26%
2020/01/13	2	48.70	0	0.00	48.70	2	449	0.45%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2019/12/27	0	0.00	8	49.55	49.45	-8	444	-1.80%
2019/12/26	0	0.00	14	49.55	49.55	-14	445	-3.14%
2019/12/10	0	0.00	1	49.80	49.60	-1	554	-0.18%
2019/12/02	9	49.91	0	0.00	49.80	9	608	1.48%
2019/11/29	0	0.00	2	50.55	50.30	-2	617	-0.32%
2019/11/28	0.2	50.70	4	50.23	50.40	-3.8	617	-0.62%
2019/11/20	2	50.20	0	0.00	49.80	2	765	0.26%
2019/11/15	0	0.00	2	50.10	50.20	-2	796	-0.25%
2019/11/14	0	0.00	1	50.70	50.50	-1	801	-0.12%
2019/11/13	3	49.25	3	50.00	50.10	0	786	0.00%
2019/11/12	0	0.00	1	48.00	48.10	-1	762	-0.13%
2019/11/11	1	47.80	0	0.00	47.80	1	774	0.13%
2019/11/07	1	48.05	4	47.80	48.10	-3	778	-0.39%
2019/11/06	2	48.65	0	0.00	48.50	2	773	0.26%
2019/11/04	6	48.67	4	48.81	48.90	2	787	0.25%
2019/10/29	2	49.40	0	0.00	48.90	2	798	0.25%
2019/10/28	2	49.10	0	0.00	49.35	2	811	0.25%
2019/10/24	3	49.38	2	49.40	49.50	1	824	0.12%
2019/10/17	0	0.00	4	48.60	48.85	-4	837	-0.48%
2019/10/16	1	48.70	0	0.00	48.80	1	841	0.12%
2019/10/15	2	48.30	0	0.00	48.45	2	859	0.23%
2019/10/14	5	48.48	21	48.40	48.25	-16	862	-1.85%
2019/10/09	0	0.00	6	49.55	49.10	-6	854	-0.70%
2019/10/03	0	0.00	35	48.00	48.00	-35	875	-4.00%
2019/10/02	0	0.00	1	47.90	48.25	-1	882	-0.11%
2019/10/01	5	48.54	84	48.81	48.05	-79	896	-8.81%
2019/09/27	3	49.40	0	0.00	49.00	3	899	0.33%
2019/09/24	2	50.15	63	50.10	50.10	-61	885	-6.89%
2019/09/19	2	50.25	31	50.30	50.00	-29	893	-3.25%
2019/09/18	1	50.00	3	50.43	50.60	-2	907	-0.22%
2019/09/17	2	50.00	5	50.18	50.00	-3	910	-0.33%
2019/09/16	4	50.25	0	0.00	50.10	4	914	0.44%
2019/09/11	1	50.50	1	50.50	50.40	0	915	0.00%
2019/09/10	10	50.90	42	50.80	50.70	-32	910	-3.52%
2019/09/09	1	51.10	2	51.25	51.20	-1	902	-0.11%
2019/09/06	0	0.00	1	50.60	50.60	-1	878	-0.11%
2019/09/05	3	50.43	3	50.50	50.50	0	875	0.00%
2019/09/03	0	0.00	34	50.90	50.60	-34	863	-3.94%
2019/09/02	1	50.70	0	0.00	50.50	1	852	0.12%
2019/08/30	2	50.65	2	50.50	50.40	0	842	0.00%
2019/08/29	4	50.50	8	50.61	50.40	-4	835	-0.48%
2019/08/28	16	50.33	12	50.53	50.20	4	847	0.47%
2019/08/27	21	55.37	0	0.00	55.30	21	792	2.65%
2019/08/26	4	54.98	1	55.20	55.00	3	777	0.39%
2019/08/23	4	55.88	1	55.90	55.60	3	762	0.39%
2019/08/22	1	56.60	0	0.00	56.50	1	739	0.14%
2019/08/20	0	0.00	1	57.60	57.60	-1	720	-0.14%
2019/08/19	150	56.99	0	0.00	57.00	150	719	20.85%	大買/鉅額交易
2019/08/16	2	56.20	1	56.60	56.70	1	723	0.14%
2019/08/15	1	56.40	0	0.00	56.10	1	740	0.14%
2019/08/14	0	0.00	1	57.00	56.90	-1	766	-0.13%
2019/08/13	2	56.40	30	56.07	56.20	-28	776	-3.60%
2019/08/12	2	56.45	0	0.00	56.40	2	808	0.25%
2019/08/06	9	54.59	3	54.57	55.10	6	918	0.65%
2019/08/01	1	57.30	0	0.00	57.20	1	953	0.10%
2019/07/31	0	0.00	1	57.20	57.50	-1	958	-0.10%
2019/07/30	9	57.04	6	57.07	57.10	3	964	0.31%
2019/07/29	3	58.17	0	0.00	58.00	3	964	0.31%
2019/07/25	18.1	59.00	0	0.00	58.90	18.1	966	1.87%
2019/07/24	25	58.79	0	0.00	59.00	25	973	2.57%
2019/07/23	3	58.60	0	0.00	58.60	3	976	0.31%
2019/07/22	0	0.00	1	58.20	58.00	-1	982	-0.10%
2019/07/19	3	57.80	2	58.20	58.00	1	986	0.10%
2019/07/18	3.1	58.13	2	58.20	57.80	1.1	996	0.11%
2019/07/17	2	58.80	0	0.00	58.20	2	998	0.20%
2019/07/12	1	58.70	0	0.00	59.00	1	1,011	0.10%
2019/07/11	1	59.30	0	0.00	59.20	1	1,054	0.09%
2019/07/09	5	60.44	0	0.00	60.00	5	1,051	0.48%
2019/07/08	0	0.00	5	60.10	60.40	-5	1,059	-0.47%
2019/07/05	0	0.00	2	59.80	60.40	-2	1,076	-0.19%
2019/07/04	5	59.80	0	0.00	59.70	5	1,101	0.45%
2019/07/03	0.1	58.50	1	58.30	58.50	-0.9	1,097	-0.08%
2019/06/27	0	0.00	70	58.59	58.50	-70	1,262	-5.54%
2019/06/26	0	0.00	2	58.85	59.00	-2	1,296	-0.15%
2019/06/25	0	0.00	11	58.23	58.40	-11	1,359	-0.81%
2019/06/24	0	0.00	1	58.10	58.10	-1	1,524	-0.07%
2019/06/20	11	57.69	0	0.00	57.90	11	1,616	0.68%
2019/06/19	30	56.83	0	0.00	56.90	30	1,625	1.85%
2019/06/14	0.2	57.50	1	56.90	57.00	-0.9	1,675	-0.05%
2019/06/06	1	55.70	1	55.70	55.60	0	1,713	0.00%
2019/06/05	13	56.12	36	56.07	55.70	-23	1,718	-1.34%
2019/06/04	4	56.13	1	55.90	55.70	3	1,719	0.17%
2019/06/03	3	56.53	2	56.80	56.80	1	1,708	0.06%
2019/05/29	2	56.55	3	56.83	56.40	-1	1,734	-0.06%
2019/05/28	2	57.05	1	57.30	56.90	1	1,737	0.06%
2019/05/27	2	56.40	2	56.75	57.00	0	1,743	0.00%
2019/05/23	3.1	56.67	3	57.00	56.40	0.1	1,770	0.00%
2019/05/22	2	56.60	5	57.08	57.10	-3	1,825	-0.16%
2019/05/21	16	55.17	15	55.87	56.00	1	1,816	0.06%
2019/05/20	13	56.88	11	56.76	56.70	2	1,804	0.11%
2019/05/17	10	58.03	7	57.73	57.50	3	1,815	0.17%
2019/05/16	33	59.03	5	59.56	58.80	28	1,787	1.57%
2019/05/15	1	59.60	8	60.04	59.50	-7	1,775	-0.39%
2019/05/14	0.1	59.80	3	58.50	59.70	-2.9	1,742	-0.17%
2019/05/13	0.1	58.40	2	58.00	58.20	-1.9	1,697	-0.11%
2019/05/10	0.1	57.90	0	0.00	57.60	0.1	1,677	0.01%
2019/05/09	0	0.00	2	58.30	57.60	-2	1,676	-0.12%
2019/05/08	0	58.20	3	56.20	57.90	-3	1,669	-0.18%
2019/05/07	0	0.00	1	57.30	57.20	-1	1,669	-0.06%
2019/05/02	2	57.60	0	0.00	58.10	2	1,649	0.12%
2019/04/29	5	56.20	0	0.00	56.10	5	1,673	0.30%
2019/04/26	7	57.26	0	0.00	56.80	7	1,688	0.41%
2019/04/24	1	57.70	0	0.00	57.70	1	1,794	0.06%
2019/04/18	6	58.30	0	0.00	58.00	6	1,767	0.34%
2019/04/17	54	59.22	0	0.00	57.80	54	1,746	3.09%
2019/04/16	5	58.90	0	0.00	59.30	5	1,701	0.29%
2019/04/15	13	59.50	1	59.80	59.60	12	1,696	0.71%
2019/04/12	5	58.70	0	0.00	59.00	5	1,682	0.30%
2019/04/10	0	0.00	15	59.50	59.40	-15	1,635	-0.92%
2019/04/09	1	60.40	3	61.20	60.40	-2	1,592	-0.13%
2019/04/08	18	61.57	2	61.50	61.10	16	1,567	1.02%
2019/04/03	4	61.65	10	61.80	61.90	-6	1,532	-0.39%
2019/04/02	10	60.50	1	60.30	60.80	9	1,490	0.60%
2019/04/01	13	59.47	7	59.10	59.30	6	1,432	0.42%
2019/03/29	17	57.26	0	0.00	57.70	17	1,365	1.24%
2019/03/28	3	56.60	10	56.90	56.60	-7	1,324	-0.53%
2019/03/27	7	56.96	10	56.00	55.90	-3	1,250	-0.24%
2019/03/26	0	0.00	11	56.19	56.50	-11	1,065	-1.03%
2019/03/22	20	52.63	0	0.00	52.30	20	966	2.07%
2019/03/12	40	51.40	0	0.00	51.00	40	869	4.60%
2019/03/11	21	51.31	0	0.00	51.20	21	869	2.42%
2019/03/06	10	51.30	0	0.00	51.10	10	867	1.15%
2019/03/04	3	51.10	0	0.00	52.10	3	851	0.35%
2019/02/26	1	51.00	0	0.00	50.90	1	823	0.12%
2019/02/25	1	52.30	0	0.00	51.60	1	815	0.12%
2019/02/22	0	0.00	1	51.90	51.80	-1	806	-0.12%
2019/02/21	0	0.00	4	51.75	52.50	-4	788	-0.51%
2019/02/18	1	49.10	0	0.00	50.30	1	772	0.13%
2019/02/15	1	48.20	0	0.00	48.05	1	752	0.13%
2019/02/13	1	48.00	0	0.00	48.00	1	747	0.13%
2019/01/28	0	0.00	1	49.25	49.30	-1	700	-0.14%
2019/01/25	0	0.00	1	50.10	49.70	-1	698	-0.14%
2019/01/24	1	49.85	0	0.00	49.85	1	697	0.14%
2019/01/23	0	0.00	4	49.85	49.90	-4	694	-0.58%
2019/01/22	4	50.73	6	51.15	50.30	-2	687	-0.29%
2019/01/18	4	50.75	8	50.94	50.00	-4	654	-0.61%
2019/01/17	10	50.61	3	50.47	50.60	7	636	1.10%
2019/01/16	1	48.00	1	48.45	49.10	0	582	0.00%
2019/01/15	1	44.60	1	45.00	45.00	0	537	0.00%
2019/01/10	1	44.40	0	0.00	44.35	1	547	0.18%
2018/12/21	1	45.25	0	0.00	45.20	1	611	0.16%
2018/12/11	1	47.35	0	0.00	47.25	1	601	0.17%
2018/12/04	0	0.00	1	49.25	49.35	-1	638	-0.16%
2018/12/03	0	0.00	1	48.80	48.90	-1	651	-0.15%
2018/11/30	1	47.20	1	47.55	47.90	0	662	0.00%
2018/11/26	0	0.00	1	46.75	47.30	-1	680	-0.15%
2018/11/23	1	45.65	1	45.90	45.90	0	691	0.00%
2018/11/22	2	47.35	4	46.56	46.40	-2	700	-0.29%
2018/11/21	2	47.05	3	47.20	47.50	-1	712	-0.14%
2018/11/20	0	0.00	2	46.90	47.05	-2	710	-0.28%
2018/11/19	2	49.10	0	0.00	48.25	2	701	0.28%
2018/11/16	2	44.60	0	0.00	47.30	2	658	0.30%
2018/11/15	1	42.60	0	0.00	43.00	1	629	0.16%
2018/11/13	1	41.75	0	0.00	42.10	1	610	0.16%
2018/11/08	0	0.00	1	43.40	43.40	-1	619	-0.16%
2018/11/07	1	44.00	3	43.82	43.95	-2	620	-0.32%
2018/11/06	1	44.05	0	0.00	43.55	1	644	0.16%
2018/11/02	1	44.10	0	0.00	44.00	1	644	0.16%
2018/10/31	1	43.40	0	0.00	43.55	1	643	0.16%
2018/10/23	6	43.59	4	44.70	44.30	2	705	0.28%
2018/10/22	2	46.05	0	0.00	46.20	2	696	0.29%
2018/10/19	2	47.03	0	0.00	46.85	2	700	0.29%
2018/10/17	2	50.00	0	0.00	50.00	2	695	0.29%
2018/10/16	0	0.00	1	50.00	50.00	-1	704	-0.14%
2018/10/15	0	0.00	1	48.70	48.80	-1	718	-0.14%
2018/10/12	4	46.25	0	0.00	46.90	4	722	0.55%
2018/10/11	2	46.55	2	47.60	46.55	0	729	0.00%
2018/10/09	1	51.50	0	0.00	51.70	1	726	0.14%
2018/10/05	1	52.10	0	0.00	52.30	1	773	0.13%
2018/10/04	1	54.10	1	54.10	54.10	0	780	0.00%
2018/10/03	0	0.00	2	54.65	54.40	-2	796	-0.25%
2018/10/02	1	54.50	0	0.00	54.90	1	829	0.12%
2018/09/28	1	55.00	0	0.00	53.80	1	851	0.12%
2018/09/21	2	56.60	0	0.00	56.80	2	907	0.22%
2018/09/20	0	0.00	2	57.20	56.80	-2	945	-0.21%
2018/09/17	0	0.00	1	56.30	56.50	-1	1,115	-0.09%
2018/09/13	1	56.30	0	0.00	56.00	1	1,160	0.09%
2018/09/12	4	56.25	2	56.50	56.90	2	1,155	0.17%
2018/09/11	1	54.30	14	54.70	54.90	-13	1,139	-1.14%
2018/09/10	0	0.00	2	53.75	53.50	-2	1,141	-0.18%
2018/09/07	2	54.25	148	53.72	53.70	-146	1,146	-12.74%	大賣/鉅額交易
2018/09/05	1	57.80	1	57.40	57.50	0	1,139	0.00%
2018/08/22	0	0.00	31	65.05	64.70	-31	1,578	-1.96%
2018/08/15	3	62.80	0	0.00	62.20	3	1,623	0.18%
2018/08/14	5	62.40	5	62.80	62.90	0	1,623	0.00%
2018/08/13	1	65.40	2	67.20	61.90	-1	1,626	-0.06%
2018/08/09	0	0.00	2	65.60	65.80	-2	1,612	-0.12%
2018/08/07	8	66.59	0	0.00	66.10	8	1,650	0.48%
2018/08/06	8	66.71	8	67.51	67.20	0	1,675	0.00%
2018/08/03	41	67.48	2	67.45	67.10	39	1,670	2.34%
2018/08/02	33	67.88	10	67.77	68.40	23	1,658	1.39%
2018/08/01	40	67.54	0	0.00	67.80	40	1,642	2.44%
2018/07/31	40	67.82	8	66.80	67.70	32	1,635	1.96%
2018/07/30	9	65.77	9	66.60	66.00	0	1,613	0.00%
2018/07/27	56	65.72	2	65.80	66.00	54	1,613	3.35%
2018/07/24	1	65.20	2	65.10	65.10	-1	1,619	-0.06%
2018/07/23	0	0.00	1	66.00	65.00	-1	1,623	-0.06%
2018/07/20	12	65.92	173	65.61	65.10	-161	1,637	-9.83%	大賣/鉅額交易
2018/07/19	50	67.86	26	68.99	67.60	24	1,674	1.43%
2018/07/18	50	67.25	21	69.00	68.10	29	1,706	1.70%
2018/07/16	5	66.60	0	0.00	67.70	5	1,666	0.30%
2018/07/13	47	66.90	55	67.47	66.80	-8	1,654	-0.48%
2018/07/12	1	65.70	2	66.30	66.00	-1	1,619	-0.06%
2018/07/11	9	65.37	1	65.60	65.80	8	1,609	0.50%
2018/07/10	25	65.26	9	65.40	66.40	16	1,594	1.00%
2018/07/09	22	64.05	0	0.00	63.40	22	1,563	1.41%
2018/07/05	1	64.10	1	64.00	63.20	0	1,537	0.00%
2018/07/04	0	0.00	5	62.40	62.30	-5	1,523	-0.33%
2018/07/03	2	63.30	0	0.00	63.30	2	1,510	0.13%
2018/07/02	8	64.50	2	65.80	65.20	6	1,488	0.40%
2018/06/29	91	65.01	0	0.00	65.10	91	1,487	6.12%
2018/06/28	20	66.68	0	0.00	66.10	20	1,458	1.37%
2018/06/22	0	0.00	3	60.93	60.90	-3	1,311	-0.23%
2018/06/20	0	0.00	1	60.00	58.60	-1	1,304	-0.08%
2018/06/19	5	58.80	0	0.00	59.00	5	1,299	0.38%
2018/06/15	0	0.00	1	59.20	58.70	-1	1,294	-0.08%
2018/06/14	2	57.85	4	57.70	57.80	-2	1,298	-0.15%
2018/06/13	3	58.73	0	0.00	58.70	3	1,293	0.23%
2018/06/12	1	58.10	0	0.00	57.30	1	1,271	0.08%
2018/06/11	1	58.30	0	0.00	58.10	1	1,260	0.08%
2018/06/07	0	0.00	2	60.00	60.40	-2	1,223	-0.16%
2018/06/06	2	61.70	0	0.00	61.80	2	1,197	0.17%
2018/06/05	5	62.72	2	60.65	60.80	3	1,181	0.25%
2018/06/04	0	0.00	2	66.60	66.00	-2	1,126	-0.18%
2018/06/01	15	66.79	4	68.50	66.00	11	1,082	1.02%
2018/05/31	17	64.48	17	62.09	64.60	0	928	0.00%
2018/05/30	0	0.00	1	59.00	58.80	-1	822	-0.12%
2018/05/29	1	56.20	8	57.00	56.10	-7	777	-0.90%
2018/05/24	0	0.00	2	56.90	56.20	-2	753	-0.27%
2018/05/21	2	53.90	0	0.00	53.10	2	712	0.28%
2018/05/16	1	55.00	0	0.00	54.60	1	690	0.14%
2018/05/14	0	0.00	6	55.72	58.60	-6	661	-0.91%
2018/05/09	1	55.50	0	0.00	55.30	1	633	0.16%
2018/05/03	0	0.00	3	55.57	55.30	-3	612	-0.49%
2018/04/27	3	52.90	0	0.00	52.80	3	582	0.52%
2018/04/26	4	56.55	4	57.73	53.10	0	575	0.00%
2018/04/25	2	58.60	2	58.20	55.90	0	552	0.00%
2018/04/24	0	0.00	15	57.34	57.50	-15	500	-3.00%
2018/04/23	1	52.40	0	0.00	52.30	1	474	0.21%
2018/04/19	1	52.50	0	0.00	52.40	1	487	0.20%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/04/02	2	55.60	0	0.00	55.70	2	483	0.41%
2018/03/31	13	56.33	1	55.00	56.10	12	479	2.50%
2018/03/30	0	0.00	3	54.43	54.60	-3	474	-0.63%
2018/03/29	1	50.60	0	0.00	52.00	1	454	0.22%
2018/03/28	2	50.10	0	0.00	50.00	2	445	0.45%
2018/03/27	1	51.40	0	0.00	51.30	1	439	0.23%
2018/03/23	2	51.40	0	0.00	50.50	2	416	0.48%
2018/03/22	0	0.00	4	54.20	54.20	-4	399	-1.00%
2018/03/21	3	55.10	0	0.00	55.00	3	394	0.76%
2018/03/20	4	55.40	1	55.10	55.00	3	392	0.77%
2018/03/19	1	57.40	1	57.80	57.30	0	377	0.00%
2018/03/16	5	58.26	0	0.00	58.10	5	378	1.32%
2018/03/15	2	58.30	0	0.00	58.00	2	377	0.53%
2018/03/12	3	58.10	0	0.00	57.50	3	384	0.78%
2018/03/09	1	58.90	0	0.00	58.10	1	386	0.26%
2018/03/08	1	58.90	0	0.00	58.50	1	389	0.26%
2018/03/07	0	0.00	1	60.30	59.20	-1	389	-0.26%
2018/03/06	1	58.50	0	0.00	58.20	1	389	0.26%
2018/03/01	1	60.40	0	0.00	60.80	1	375	0.27%
2018/02/05	1	65.60	0	0.00	64.90	1	348	0.29%
2018/01/18	1	69.80	0	0.00	69.80	1	354	0.28%
2018/01/08	1	66.30	0	0.00	65.70	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析