樂事綠能 (1529)-美好-富順券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
782張
產業
上市電機機械類股▼0.40%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	12	32.08	12	31.85	31.85	0	3,364	0.00%
2024/06/05	0	0.00	1	32.55	32.15	-1	3,360	-0.03%
2024/06/04	1	32.15	1	32.40	32.55	0	3,385	0.00%
2024/06/03	0	0.00	3	32.10	32.05	-3	3,398	-0.09%
2024/05/30	2	32.40	3	32.32	32.30	-1	3,444	-0.03%
2024/05/29	4	32.83	4	32.69	32.65	0	3,471	0.00%
2024/05/28	9	32.88	9	33.10	32.90	0	3,531	0.00%
2024/05/27	4	32.88	3	33.15	33.00	1	3,677	0.03%
2024/05/23	0	0.00	2	33.30	33.20	-2	3,973	-0.05%
2024/05/21	0	0.00	2	33.85	33.80	-2	4,056	-0.05%
2024/05/20	0	0.00	3	34.18	33.75	-3	4,125	-0.07%
2024/05/17	7	34.14	1	34.15	34.10	6	4,134	0.15%
2024/05/16	0	0.00	2	34.35	34.10	-2	4,194	-0.05%
2024/05/15	4	34.74	2	34.43	34.60	2	4,194	0.05%
2024/05/14	12	33.86	14	33.50	33.50	-2	4,150	-0.05%
2024/05/13	3	33.80	2	33.83	33.85	1	4,137	0.02%
2024/05/10	5	34.41	10	34.03	34.10	-5	4,171	-0.12%
2024/05/08	2	35.63	4	35.55	35.40	-2	4,167	-0.05%
2024/05/06	0.1	33.60	0	0.00	33.75	0.1	4,078	0.00%
2024/05/03	1	33.85	0.4	33.65	33.50	0.7	4,078	0.02%
2024/04/30	5	34.12	0	0.00	34.15	5	4,097	0.12%
2024/04/29	1	33.90	0	0.00	34.05	1	4,112	0.02%
2024/04/26	10	34.61	10	34.30	34.30	0	4,092	0.00%
2024/04/25	8	35.05	3	34.77	34.70	5	4,072	0.12%
2024/04/24	1	35.90	1	35.50	35.60	0	4,053	0.00%
2024/04/23	6	34.72	5	35.15	35.00	1	4,043	0.02%
2024/04/22	4	36.56	0	0.00	35.00	4	4,019	0.10%
2024/04/19	1	38.10	1	35.60	36.50	0	4,176	0.00%
2024/04/18	7	38.99	1	40.00	38.15	6	4,035	0.15%
2024/04/17	1	34.55	1	36.50	36.50	0	3,664	0.00%
2024/04/16	3	33.80	3	33.20	33.20	0	3,608	0.00%
2024/04/15	6	35.47	1	35.40	35.40	5	3,568	0.14%
2024/04/12	3	36.18	12	36.40	36.25	-9	3,490	-0.26%
2024/04/11	5	36.93	7	36.24	35.70	-2	3,383	-0.06%
2024/04/10	0	0.00	3	35.50	35.35	-3	3,264	-0.09%
2024/04/09	0	0.00	1	35.40	35.35	-1	3,217	-0.03%
2024/04/03	3	33.40	1	33.40	33.20	2	3,190	0.06%
2024/04/01	2	34.03	0	0.00	33.95	2	3,306	0.06%
2024/03/29	2	33.70	10	33.85	33.85	-8	3,299	-0.24%
2024/03/28	15	35.19	1	34.65	34.35	14	3,282	0.43%
2024/03/27	4	35.43	1	35.40	35.15	3	3,238	0.09%
2024/03/26	13	36.91	8	36.80	36.55	5	3,174	0.16%
2024/03/25	1	36.15	2	36.55	36.55	-1	3,000	-0.03%
2024/03/22	0	0.00	5	34.92	35.15	-5	2,783	-0.18%
2024/03/21	2	34.70	0	0.00	34.85	2	2,755	0.07%
2024/03/20	2	34.38	2	34.75	34.45	0	2,773	0.00%
2024/03/19	3	34.80	4	34.25	34.15	-1	2,776	-0.04%
2024/03/18	0	0.00	2	34.65	34.85	-2	2,809	-0.07%
2024/03/14	1	35.25	1	35.10	34.85	0	2,917	0.00%
2024/03/13	2	35.00	0	0.00	33.80	2	3,013	0.07%
2024/03/12	0	0.00	1	34.90	34.05	-1	3,583	-0.03%
2024/03/08	0	0.00	3	33.32	32.80	-3	4,282	-0.07%
2024/03/04	1	35.15	1	34.25	34.30	0	4,262	0.00%
2024/03/01	1	35.05	2	34.80	34.90	-1	4,238	-0.02%
2024/02/29	3	35.48	4	35.34	35.75	-1	4,213	-0.02%
2024/02/27	3	35.25	0	0.00	34.00	3	4,129	0.07%
2024/02/26	4	35.43	17	35.19	35.10	-13	4,063	-0.32%
2024/02/22	0	0.00	2	34.03	33.50	-2	3,770	-0.05%
2024/02/21	3	33.92	0	0.00	33.75	3	3,719	0.08%
2024/02/20	0	0.00	0.1	32.85	32.85	-0.1	3,653	0.00%
2024/02/19	0	0.00	0.1	33.05	33.25	-0.1	3,634	0.00%
2024/02/16	1	32.15	0	0.00	32.00	1	3,575	0.03%
2024/02/15	0	0.00	12	31.33	31.05	-12	3,560	-0.34%
2024/02/02	0	0.00	1	33.30	33.15	-1	3,543	-0.03%
2024/02/01	1	33.45	1	33.20	33.65	0	3,504	0.00%
2024/01/19	0	0.00	11	31.80	31.80	-11	3,356	-0.33%
2024/01/17	0	0.00	10	32.10	32.10	-10	3,356	-0.30%
2024/01/16	3	33.17	2	32.83	32.60	1	3,342	0.03%
2024/01/15	31	34.15	3	34.33	34.00	28	3,322	0.84%
2024/01/11	0	0.00	2	33.50	32.90	-2	3,059	-0.07%
2024/01/02	4	32.86	4	32.85	32.80	0	3,094	0.00%
2023/12/29	13	33.02	12	32.60	32.60	1	3,089	0.03%
2023/12/26	0	0.00	1	31.75	31.75	-1	2,955	-0.03%
2023/12/25	2	32.70	2	31.75	31.75	0	2,994	0.00%
2023/12/19	0	0.00	1	32.15	32.15	-1	2,992	-0.03%
2023/12/18	0	0.00	1	32.30	32.30	-1	2,985	-0.03%
2023/12/15	2	33.10	2	32.75	32.75	0	2,967	0.00%
2023/12/14	3	33.87	1	33.60	33.05	2	2,927	0.07%
2023/12/13	17	34.00	0	0.00	33.75	17	2,874	0.59%
2023/12/12	1	34.75	0	0.00	34.50	1	2,829	0.04%
2023/12/11	29	34.61	31	34.58	34.75	-2	2,767	-0.07%
2023/12/08	12	35.62	14	35.55	35.55	-2	2,683	-0.07%
2023/12/07	7	36.76	8	37.49	36.15	-1	2,455	-0.04%
2023/12/06	11	35.30	18	35.06	35.65	-7	1,858	-0.38%
2023/12/05	13	32.39	10	33.12	34.45	3	1,299	0.23%
2023/11/30	2	31.70	4	31.80	31.75	-2	1,125	-0.18%
2023/11/28	3	30.90	1	30.90	30.90	2	1,133	0.18%
2023/11/24	1	32.30	4	31.70	32.30	-3	1,096	-0.27%
2023/11/22	0	0.00	1	30.20	30.20	-1	1,064	-0.09%
2023/11/21	2	29.75	0	0.00	29.80	2	1,087	0.18%
2023/11/17	0	0.00	2	30.00	29.50	-2	1,144	-0.17%
2023/11/14	0	0.00	5.4	29.51	29.25	-5.4	1,211	-0.44%
2023/11/13	0	0.00	10	29.15	29.25	-10	1,238	-0.81%
2023/11/02	1	29.80	1	30.10	29.85	0	1,505	0.00%
2023/11/01	0.5	29.30	1	29.30	29.30	-0.5	1,528	-0.03%
2023/10/30	3	30.10	0	0.00	30.20	3	1,588	0.19%
2023/10/27	1	29.95	0	0.00	29.90	1	1,627	0.06%
2023/10/26	0.1	30.30	0	0.00	29.85	0.1	1,672	0.01%
2023/10/25	1	31.10	0	0.00	30.75	1	1,702	0.06%
2023/10/24	0	0.00	3	30.85	31.20	-3	1,767	-0.17%
2023/10/18	0	30.60	0	0.00	30.50	0	2,218	0.00%
2023/10/17	0.2	32.08	5	31.31	31.20	-4.8	2,689	-0.18%
2023/10/12	1	32.85	1	32.85	32.85	0	3,270	0.00%
2023/10/11	17	33.53	2	32.93	32.65	15	3,476	0.43%
2023/10/02	0	0.00	2	32.43	32.60	-2	3,640	-0.05%
2023/09/28	3	32.35	3	31.83	32.50	0	3,648	0.00%
2023/09/27	1	30.80	0.4	30.75	30.70	0.6	3,663	0.02%
2023/09/26	8	31.16	2	31.00	31.05	6	3,709	0.16%
2023/09/21	0	0.00	1	30.25	30.25	-1	3,783	-0.03%
2023/09/19	1	31.30	0.1	31.55	31.30	0.9	4,021	0.02%
2023/09/15	3	30.83	2.1	31.01	31.10	0.9	4,200	0.02%
2023/09/14	3	30.70	0	0.00	31.40	3	4,334	0.07%
2023/09/13	7	30.64	1.1	30.89	30.85	5.9	4,496	0.13%
2023/09/12	10.2	30.83	1	30.70	30.70	9.2	5,002	0.18%
2023/09/11	0	0.00	7	31.79	31.00	-7	5,148	-0.14%
2023/09/08	0	0.00	5	31.42	31.85	-5	5,253	-0.10%
2023/09/07	5	31.85	0	0.00	31.60	5	5,330	0.09%
2023/09/06	0	0.00	4	31.80	31.75	-4	5,526	-0.07%
2023/09/04	10	32.44	8	32.24	32.20	2	5,656	0.04%
2023/09/01	2	33.45	2	33.75	33.35	0	5,778	0.00%
2023/08/31	0	0.00	2	33.13	33.25	-2	5,900	-0.03%
2023/08/30	2	33.00	0	0.00	33.25	2	6,366	0.03%
2023/08/29	2	33.20	0	0.00	33.05	2	6,608	0.03%
2023/08/25	3	33.73	0	0.00	33.75	3	6,631	0.05%
2023/08/24	2	34.65	0	0.00	34.25	2	6,634	0.03%
2023/08/23	2	35.00	13	34.25	34.25	-11	6,643	-0.17%
2023/08/22	12	36.03	10	35.30	35.30	2	6,672	0.03%
2023/08/21	1	36.50	0	0.00	36.35	1	6,705	0.01%
2023/08/18	12	36.23	14	35.99	35.90	-2	6,811	-0.03%
2023/08/17	2	36.70	3	36.23	36.85	-1	6,895	-0.01%
2023/08/16	13	35.03	13	35.45	35.80	0	7,038	0.00%
2023/08/15	5	36.50	8	36.94	37.00	-3	7,148	-0.04%
2023/08/14	10	36.60	8	36.20	36.20	2	7,368	0.03%
2023/08/11	0	0.00	4	37.68	37.30	-4	7,388	-0.05%
2023/08/10	13	35.95	16	34.95	34.85	-3	7,409	-0.04%
2023/08/09	11	36.82	10	36.60	36.60	1	7,472	0.01%
2023/08/08	14	37.71	12	36.99	37.00	2	7,680	0.03%
2023/08/07	15	38.15	10	38.00	38.00	5	7,840	0.06%
2023/08/04	11	38.05	15	38.64	38.65	-4	7,914	-0.05%
2023/08/02	11	39.24	10	38.85	38.85	1	8,085	0.01%
2023/08/01	11	39.69	13	39.45	39.45	-2	8,277	-0.02%
2023/07/31	12	40.18	12	40.17	40.00	0	8,597	0.00%
2023/07/28	10	40.10	10	40.20	40.20	0	8,692	0.00%
2023/07/27	6	40.35	1	40.80	40.70	5	8,694	0.06%
2023/07/26	16	40.48	11	40.10	40.10	5	8,686	0.06%
2023/07/25	2	40.55	4	40.81	40.65	-2	8,700	-0.02%
2023/07/24	11	40.96	15	40.07	39.95	-4	8,648	-0.05%
2023/07/21	18	41.30	24	41.16	41.35	-6	8,568	-0.07%
2023/07/20	23	41.15	6	41.07	41.05	17	8,381	0.20%
2023/07/19	7	48.40	3	45.25	44.40	4	7,941	0.05%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	15	42.45	7	44.34	44.85	8	7,843	0.10%
2023/07/14	4	41.89	6	41.14	40.80	-2	7,955	-0.03%
2023/07/13	11	40.06	11	39.09	39.00	0	8,352	0.00%
2023/07/12	0	0.00	15	39.98	40.10	-15	8,569	-0.18%
2023/07/11	14	39.33	15	39.85	39.75	-1	9,373	-0.01%
2023/07/10	8	38.75	8	39.50	39.50	0	9,429	0.00%
2023/07/07	9	39.04	9	38.96	38.90	0	9,505	0.00%
2023/07/06	10	39.85	10	39.45	39.40	0	9,545	0.00%
2023/07/05	2	40.23	0	0.00	39.95	2	9,544	0.02%
2023/07/04	1	41.00	2	41.00	40.85	-1	9,552	-0.01%
2023/07/03	1	41.50	3	41.28	41.55	-2	9,541	-0.02%
2023/06/30	8	40.00	9	40.53	40.55	-1	9,539	-0.01%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	10	40.54	14	40.02	39.75	-4	9,602	-0.04%
2023/06/27	12	42.79	13	41.12	41.00	-1	9,606	-0.01%
2023/06/26	9	43.29	0	0.00	43.25	9	9,527	0.09%
2023/06/21	10	42.50	19	42.55	42.55	-9	9,560	-0.09%
2023/06/20	21	42.37	14	42.76	42.85	7	9,667	0.07%
2023/06/19	30	42.30	24	42.12	42.10	6	9,983	0.06%
2023/06/16	27	43.12	19	42.91	42.55	8	9,988	0.08%
2023/06/15	10	40.92	6	41.46	41.50	4	9,756	0.04%
2023/06/14	62	41.38	59	40.94	40.70	3	9,638	0.03%
2023/06/13	10	41.15	12	41.35	41.35	-2	9,544	-0.02%
2023/06/12	12	41.35	14	41.17	40.90	-2	9,498	-0.02%
2023/06/09	15	40.36	9	40.25	40.25	6	9,310	0.06%
2023/06/08	16	41.16	10	40.35	40.35	6	9,274	0.06%
2023/06/07	10	41.32	10	41.37	41.30	0	9,226	0.00%
2023/06/06	9	40.44	22.1	40.77	40.55	-13.1	9,119	-0.14%
2023/06/05	34	41.78	35	40.54	40.25	-1	9,027	-0.01%
2023/06/02	3	41.08	9	40.82	42.05	-6	8,622	-0.07%
2023/06/01	5	38.37	5	38.40	38.25	0	8,395	0.00%
2023/05/31	0	0.00	3	38.28	38.35	-3	8,391	-0.04%
2023/05/30	12	37.64	13	37.82	37.70	-1	8,404	-0.01%
2023/05/29	3	38.00	5	38.40	38.00	-2	8,397	-0.02%
2023/05/26	17	37.84	66	37.77	37.15	-49	8,399	-0.58%
2023/05/25	77	39.02	12	38.73	38.60	65	8,396	0.77%
2023/05/24	25	39.48	17	39.65	39.40	8	8,411	0.10%
2023/05/23	17	39.36	14	39.50	39.50	3	8,429	0.04%
2023/05/22	3	40.05	2	39.70	39.45	1	8,522	0.01%
2023/05/19	11	39.40	14	38.35	38.30	-3	8,451	-0.04%
2023/05/18	7	38.51	12	38.94	38.95	-5	8,330	-0.06%
2023/05/17	12	36.67	12	37.10	37.10	0	8,191	0.00%
2023/05/16	11	36.38	11	36.41	36.45	0	8,164	0.00%
2023/05/15	11	36.17	16	36.02	35.90	-5	8,120	-0.06%
2023/05/12	17	36.10	14.4	34.66	37.10	2.6	8,055	0.03%
2023/05/11	17	36.10	14.4	34.66	34.60	2.6	7,867	0.03%
2023/05/10	13	38.78	14	38.32	38.10	-1	7,717	-0.01%
2023/05/09	10	40.51	4	39.13	38.85	6	7,656	0.08%
2023/05/08	12	41.45	10	41.37	41.50	2	7,492	0.03%
2023/05/05	22	42.39	34	43.12	41.05	-12	7,285	-0.16%
2023/05/04	28	43.55	2	44.28	44.50	26	7,000	0.37%
2023/05/03	0	0.00	5	41.66	42.50	-5	6,924	-0.07%
2023/05/02	0	0.00	200	42.60	42.60	-200	7,001	-2.86%	大賣/鉅額交易
2023/04/28	5	41.76	2	41.75	42.00	3	7,089	0.04%
2023/04/25	1	40.20	0	0.00	39.10	1	7,268	0.01%
2023/04/24	6	39.88	0	0.00	40.00	6	7,312	0.08%
2023/04/21	0	0.00	1	38.50	38.60	-1	7,600	-0.01%
2023/04/20	1	40.50	1	40.10	39.35	0	7,616	0.00%
2023/04/19	415	42.43	216	42.25	42.25	199	7,628	2.61%	大買/大賣/鉅額交易
2023/04/18	232	41.88	217	41.70	41.75	15	7,300	0.21%	大買/大賣/
2023/04/17	45	37.55	46	40.10	40.15	-1	7,261	-0.01%
2023/04/14	193	34.52	215	36.31	36.50	-22	7,292	-0.30%	大買/大賣/
2023/04/13	6	34.60	4	35.20	35.20	2	6,576	0.03%
2023/04/12	0	0.00	6	31.33	32.00	-6	6,454	-0.09%
2023/04/11	1	29.35	8	29.27	29.10	-7	6,379	-0.11%
2023/04/10	3	28.78	11	28.86	28.80	-8	6,398	-0.13%
2023/04/07	3	28.55	1	28.55	28.55	2	6,468	0.03%
2023/03/31	13	28.00	3	27.72	28.10	10	6,427	0.16%
2023/03/30	6	27.67	0	0.00	27.75	6	6,418	0.09%
2023/03/28	1	27.90	0	0.00	27.85	1	6,536	0.02%
2023/03/27	14	29.39	2	29.15	28.60	12	6,569	0.18%
2023/03/24	1	29.20	11	28.98	29.30	-10	6,505	-0.15%
2023/03/23	9	30.57	1	30.55	30.55	8	6,432	0.12%
2023/03/22	29	31.09	11	31.00	30.10	18	6,345	0.28%
2023/03/21	7	28.47	8	29.24	29.75	-1	5,899	-0.02%
2023/03/20	3	26.98	2	26.95	27.05	1	5,762	0.02%
2023/03/17	1	24.25	5	24.20	24.60	-4	5,532	-0.07%
2023/03/16	4	23.31	0	0.00	23.40	4	5,506	0.07%
2023/03/15	0	0.00	1	24.55	24.55	-1	5,481	-0.02%
2023/03/14	1	24.25	3	24.25	24.00	-2	5,470	-0.04%
2023/03/13	3	23.50	0.8	23.85	23.85	2.2	5,465	0.04%
2023/03/10	0	0.00	1	24.10	24.10	-1	5,460	-0.02%
2023/03/09	2	24.60	2	25.10	25.05	0	5,444	0.00%
2023/03/08	0	0.00	3	25.30	25.25	-3	5,412	-0.06%
2023/03/07	0	0.00	8	25.44	25.30	-8	5,378	-0.15%
2023/03/06	3	24.90	0	0.00	24.70	3	5,324	0.06%
2023/03/03	3	24.23	3	24.85	24.20	0	5,344	0.00%
2023/03/02	4	24.98	0	0.00	24.75	4	5,518	0.07%
2023/03/01	1	24.50	1	24.45	24.45	0	5,539	0.00%
2023/02/24	21	24.37	21	24.20	24.20	0	5,517	0.00%
2023/02/23	2	24.65	0	0.00	24.65	2	5,485	0.04%
2023/02/22	0	0.00	11	25.07	25.15	-11	5,445	-0.20%
2023/02/21	1	25.30	2	25.30	25.30	-1	5,400	-0.02%
2023/02/20	11	25.89	19	25.32	25.70	-8	5,266	-0.15%
2023/02/17	1	24.40	0	0.00	24.50	1	5,060	0.02%
2023/02/16	1	23.80	4	23.94	23.85	-3	4,964	-0.06%
2023/02/15	7	23.93	2	23.70	23.90	5	4,932	0.10%
2023/02/14	0	0.00	1	23.00	23.00	-1	4,831	-0.02%
2023/02/13	10	23.05	2	23.00	22.80	8	4,818	0.17%
2023/02/10	1	23.70	0	0.00	23.60	1	4,783	0.02%
2023/02/09	2	24.10	17	24.11	24.10	-15	4,752	-0.32%
2023/02/08	8	24.38	9	24.40	24.00	-1	4,715	-0.02%
2023/02/07	0	0.00	2	24.23	24.00	-2	4,661	-0.04%
2023/02/06	2	23.88	0	0.00	23.70	2	4,624	0.04%
2023/02/03	3	23.65	4	23.79	23.80	-1	4,599	-0.02%
2023/02/02	7	23.84	0	0.00	23.90	7	4,576	0.15%
2023/02/01	10	24.12	2	24.13	24.10	8	4,517	0.18%
2023/01/31	5	24.37	2	24.43	24.40	3	4,455	0.07%
2023/01/30	7	24.25	4	24.15	23.95	3	4,348	0.07%
2023/01/17	7	23.73	4	23.94	24.00	3	4,213	0.07%
2023/01/16	4	22.61	8	22.86	22.90	-4	4,013	-0.10%
2023/01/13	17	22.91	22	22.65	22.65	-5	4,005	-0.12%
2023/01/12	9	23.08	3	22.90	22.90	6	3,962	0.15%
2023/01/11	9	23.95	10	23.70	23.45	-1	3,883	-0.03%
2023/01/10	12	22.44	12	22.85	22.90	0	3,572	0.00%
2023/01/09	4	23.01	2	22.90	22.40	2	3,531	0.06%
2023/01/06	12	22.64	20.2	22.82	22.90	-8.2	3,453	-0.24%
2023/01/05	10	23.61	10	23.04	23.30	0	3,323	0.00%
2023/01/04	17	22.95	4.1	23.11	23.40	12.9	2,786	0.46%
2023/01/03	10	21.26	14	21.25	21.30	-4	2,540	-0.16%
2022/12/29	6	20.70	11	20.80	20.80	-5	2,442	-0.20%
2022/12/28	2	20.60	0	0.00	21.10	2	2,529	0.08%
2022/12/27	15	20.93	7	20.76	20.30	8	2,616	0.31%
2022/12/26	6	20.48	4	19.78	20.85	2	2,780	0.07%
2022/12/23	4	19.20	5	19.41	19.30	-1	2,883	-0.03%
2022/12/22	4	19.61	1	19.60	19.55	3	3,129	0.10%
2022/12/21	1	20.10	1	20.45	19.80	0	3,483	0.00%
2022/12/20	2	20.73	17	20.41	19.80	-15	4,041	-0.37%
2022/12/19	15	20.48	3	20.78	20.90	12	4,045	0.30%
2022/12/16	8	19.18	8	19.49	19.65	0	4,020	0.00%
2022/12/15	13	19.47	6	19.46	19.65	7	4,301	0.16%
2022/12/14	6	19.03	7	19.30	19.25	-1	4,439	-0.02%
2022/12/13	1	18.55	0	0.00	18.20	1	4,400	0.02%
2022/12/12	2	18.75	1	19.00	18.45	1	4,399	0.02%
2022/12/09	3	18.63	0	0.00	18.30	3	4,360	0.07%
2022/12/01	1	18.10	0	0.00	18.10	1	4,219	0.02%
2022/11/25	1	18.20	3	18.02	17.60	-2	4,162	-0.05%
2022/11/24	2	18.80	3	18.88	18.45	-1	4,131	-0.02%
2022/11/23	0	0.00	17	17.19	18.00	-17	3,934	-0.43%
2022/11/22	1	16.40	0	0.00	16.40	1	3,869	0.03%
2022/11/21	2	16.65	0	0.00	16.45	2	3,870	0.05%
2022/11/18	15	16.75	0	0.00	16.70	15	3,867	0.39%
2022/11/17	0	0.00	22	17.05	17.05	-22	3,851	-0.57%
2022/11/16	1	16.25	0	0.00	16.25	1	3,826	0.03%
2022/11/15	2	16.60	0	0.00	16.55	2	3,818	0.05%
2022/11/11	10	16.40	0	0.00	16.35	10	3,825	0.26%
2022/11/10	11	16.80	0	0.00	16.60	11	3,831	0.29%
2022/11/09	0	0.00	11	17.00	16.90	-11	3,827	-0.29%
2022/11/08	10	16.80	10	17.10	16.80	0	3,824	0.00%
2022/11/07	10	16.95	0	0.00	16.85	10	3,817	0.26%
2022/11/04	0	0.00	12.1	16.99	17.00	-12.1	3,813	-0.32%
2022/11/02	1	16.70	0	0.00	16.70	1	3,808	0.03%
2022/11/01	2	16.65	0	0.00	16.65	2	3,804	0.05%
2022/10/31	10	16.30	2	16.35	16.40	8	3,802	0.21%
2022/10/28	2	16.50	0	0.00	16.10	2	3,802	0.05%
2022/10/25	0.1	17.05	0.1	17.05	16.85	-0.1	3,791	0.00%
2022/10/17	1	16.75	0	0.00	17.40	1	3,692	0.03%
2022/10/14	1	17.70	0	0.00	17.45	1	3,663	0.03%
2022/10/12	1	18.90	0	0.00	18.50	1	3,586	0.03%
2022/10/07	0	0.00	11	20.34	19.75	-11	3,510	-0.31%
2022/10/06	1	20.90	6	20.41	20.45	-5	3,473	-0.14%
2022/10/05	1	21.45	0	0.00	20.55	1	3,435	0.03%
2022/10/04	23	21.68	42	21.58	21.35	-19	3,323	-0.57%
2022/10/03	13	22.38	4	22.21	21.90	9	3,139	0.29%
2022/09/30	11	21.20	1	20.75	21.30	10	2,874	0.35%
2022/09/29	3	21.95	13	21.96	20.65	-10	2,729	-0.37%
2022/09/28	4	22.08	4	21.63	21.15	0	2,485	0.00%
2022/09/27	3	22.52	2	21.55	21.95	1	2,155	0.05%
2022/09/26	10	20.40	7	20.15	20.50	3	1,551	0.19%
2022/09/23	0	0.00	1	20.25	19.30	-1	1,377	-0.07%
2022/09/22	8	21.14	4	21.20	20.00	4	1,301	0.31%
2022/09/21	4	20.51	9	20.30	20.75	-5	980	-0.51%
2022/09/20	5	18.90	2	18.83	18.90	3	759	0.40%
2022/09/19	0	0.00	10	17.10	17.20	-10	705	-1.42%
2022/09/15	10	16.75	0	0.00	16.70	10	1,109	0.90%
2022/09/13	0	0.00	2	16.95	16.95	-2	1,112	-0.18%
2022/09/06	0	0.00	2	18.80	18.65	-2	1,123	-0.18%
2022/09/05	6	18.85	0	0.00	18.95	6	1,125	0.53%
2022/09/02	2	18.95	1	18.95	18.85	1	1,127	0.09%
2022/08/22	3	17.90	3	18.05	17.85	0	1,114	0.00%
2022/08/19	2	18.25	3	18.35	18.35	-1	1,185	-0.08%
2022/08/17	0	0.00	1	18.65	18.00	-1	1,180	-0.08%
2022/08/11	0	0.00	4	16.80	16.75	-4	1,202	-0.33%
2022/08/09	0	0.00	4	16.60	16.70	-4	1,253	-0.32%
2022/08/05	0	0.00	10	16.30	16.20	-10	1,651	-0.61%
2022/08/04	10	15.65	0	0.00	15.80	10	1,763	0.57%
2022/08/03	1	16.25	0	0.00	16.10	1	1,763	0.06%
2022/08/01	1	16.90	1	17.15	17.35	0	1,840	0.00%
2022/07/27	1	17.10	5	17.10	17.25	-4	1,876	-0.21%
2022/07/20	1	17.90	0	0.00	17.25	1	1,961	0.05%
2022/07/18	3	17.40	0	0.00	17.30	3	2,003	0.15%
2022/07/15	0	0.00	2	17.20	17.20	-2	2,222	-0.09%
2022/07/14	2	17.55	0	0.00	17.70	2	2,240	0.09%
2022/07/08	10	18.10	0	0.00	17.90	10	2,372	0.42%
2022/07/04	1	18.00	0	0.00	18.85	1	2,937	0.03%
2022/07/01	3	18.75	3	17.60	17.15	0	3,149	0.00%
2022/06/28	10	19.14	12	19.45	19.50	-2	3,842	-0.05%
2022/06/27	0	0.00	13	19.57	19.50	-13	3,923	-0.33%
2022/06/24	12	19.26	7	19.24	19.40	5	4,038	0.12%
2022/06/23	15	19.69	4	19.45	19.25	11	4,137	0.27%
2022/06/22	0	0.00	1	19.30	18.95	-1	4,153	-0.02%
2022/06/17	1	19.40	0	0.00	19.40	1	4,866	0.02%
2022/06/16	0	0.00	3	20.12	19.40	-3	4,910	-0.06%
2022/06/15	3	19.92	0	0.00	19.90	3	4,961	0.06%
2022/06/14	3	19.30	3	19.60	19.55	0	5,009	0.00%
2022/06/09	0	0.00	10	20.80	20.80	-10	5,247	-0.19%
2022/06/07	10	20.45	0	0.00	20.35	10	5,397	0.19%
2022/06/01	0	0.00	2	21.25	20.95	-2	5,733	-0.03%
2022/05/31	2	20.85	0	0.00	20.85	2	5,889	0.03%
2022/05/30	5	21.60	5	21.28	21.15	0	6,493	0.00%
2022/05/27	0	0.00	14	21.19	21.00	-14	6,608	-0.21%
2022/05/24	0	0.00	3	20.15	19.90	-3	7,000	-0.04%
2022/05/23	2	20.28	7	20.27	20.25	-5	7,052	-0.07%
2022/05/19	3	19.60	4	20.00	20.20	-1	7,107	-0.01%
2022/05/18	26	20.13	20	19.90	19.90	6	7,140	0.08%
2022/05/17	2	19.85	0	0.00	20.05	2	7,184	0.03%
2022/05/16	7	19.74	4	19.83	19.85	3	7,199	0.04%
2022/05/13	4	19.18	0	0.00	19.05	4	6,939	0.06%
2022/05/12	0	0.00	2	20.10	19.10	-2	7,011	-0.03%
2022/05/11	12	19.22	10	19.15	19.15	2	6,963	0.03%
2022/05/10	3	19.40	3	19.27	19.60	0	7,008	0.00%
2022/05/09	0	0.00	4	19.45	19.20	-4	7,046	-0.06%
2022/05/06	1	19.60	6	19.72	19.90	-5	7,099	-0.07%
2022/05/05	5	20.45	1	20.45	20.35	4	7,646	0.05%
2022/05/04	13	20.22	13	20.10	20.10	0	8,251	0.00%
2022/05/03	5	20.05	5	20.35	20.30	0	8,909	0.00%
2022/04/29	0	0.00	2	20.80	20.75	-2	9,123	-0.02%
2022/04/28	10	21.05	0	0.00	20.95	10	9,322	0.11%
2022/04/27	0	0.00	2	21.33	21.10	-2	9,382	-0.02%
2022/04/26	0	0.00	10	22.50	22.20	-10	9,383	-0.11%
2022/04/25	4	22.05	6	22.24	22.30	-2	9,407	-0.02%
2022/04/22	5	22.75	0	0.00	22.70	5	9,511	0.05%
2022/04/21	20	23.88	12	24.47	23.20	8	9,608	0.08%
2022/04/20	10	23.25	0	0.00	23.35	10	9,397	0.11%
2022/04/19	1	23.60	5	23.51	23.55	-4	9,409	-0.04%
2022/04/18	6	22.82	1	22.40	22.30	5	9,432	0.05%
2022/04/13	2	23.60	0	0.00	23.35	2	9,382	0.02%
2022/04/12	5	23.43	0	0.00	23.35	5	9,419	0.05%
2022/04/11	3	25.15	0	0.00	23.90	3	9,432	0.03%
2022/04/08	4	25.66	0	0.00	24.75	4	9,228	0.04%
2022/04/07	4	26.05	19	26.14	26.35	-15	9,122	-0.16%
2022/04/06	4	24.56	30	24.74	24.95	-26	8,930	-0.29%
2022/04/01	1	22.90	1	22.05	22.70	0	8,568	0.00%
2022/03/31	21	24.80	0	0.00	24.50	21	8,366	0.25%
2022/03/30	1	25.90	3	25.92	25.45	-2	8,246	-0.02%
2022/03/29	5	27.20	0	0.00	26.15	5	8,196	0.06%
2022/03/28	1	27.45	0	0.00	27.05	1	8,093	0.01%
2022/03/25	0	0.00	2	27.80	27.85	-2	7,994	-0.03%
2022/03/24	8	27.59	5	27.45	27.85	3	7,604	0.04%
2022/03/23	0	0.00	21	24.73	25.85	-21	7,152	-0.29%
2022/03/22	12	23.53	0	0.00	23.50	12	7,045	0.17%
2022/03/21	0	0.00	10	24.15	23.90	-10	7,027	-0.14%
2022/03/18	1	23.40	0	0.00	23.40	1	7,043	0.01%
2022/03/17	0	0.00	4	23.34	23.35	-4	7,029	-0.06%
2022/03/16	5	22.88	1	22.90	22.90	4	7,076	0.06%
2022/03/15	1	22.50	1	22.50	22.35	0	7,030	0.00%
2022/03/14	2	23.50	0	0.00	23.35	2	7,050	0.03%
2022/03/11	4	22.65	0	0.00	22.60	4	7,083	0.06%
2022/03/09	0	0.00	6	22.94	23.00	-6	7,300	-0.08%
2022/03/07	5	22.20	5	22.70	22.05	0	7,188	0.00%
2022/03/04	13	24.32	10	25.10	23.70	3	7,062	0.04%
2022/03/03	24	25.20	20	25.78	24.70	4	7,043	0.06%
2022/03/02	2	24.95	0	0.00	25.60	2	6,437	0.03%
2022/03/01	23	26.79	1	25.85	25.70	22	6,308	0.35%
2022/02/25	1	27.10	0	0.00	27.00	1	5,981	0.02%
2022/02/24	2	30.23	0	0.00	30.00	2	5,896	0.03%
2022/02/23	0	0.00	1	34.00	33.30	-1	5,832	-0.02%
2022/02/22	1	32.00	0	0.00	33.30	1	5,777	0.02%
2022/02/21	0	0.00	1	33.50	33.20	-1	5,768	-0.02%
2022/02/18	1	31.80	0	0.00	31.90	1	5,742	0.02%
2022/02/17	0	0.00	6	32.14	32.00	-6	5,717	-0.10%
2022/02/16	5	30.95	0	0.00	30.50	5	5,664	0.09%
2022/02/15	1	30.75	0	0.00	30.40	1	5,607	0.02%
2022/02/11	0	0.00	3	34.10	35.00	-3	5,391	-0.06%
2022/02/09	0	0.00	1	32.15	32.20	-1	5,265	-0.02%
2022/02/07	0	0.00	1	27.40	29.15	-1	5,078	-0.02%
2022/01/26	3	25.67	2.2	25.13	26.50	0.8	4,509	0.02%
2022/01/24	0	0.00	10	24.55	24.55	-10	3,301	-0.30%
2022/01/21	0	0.00	1	22.35	22.35	-1	3,070	-0.03%
2022/01/20	3	19.35	14	20.16	20.35	-11	2,858	-0.38%
2022/01/19	0	0.00	10	18.45	18.50	-10	2,779	-0.36%
2022/01/18	10	18.25	0	0.00	18.30	10	2,752	0.36%
2022/01/17	1	18.05	1	17.65	18.25	0	2,708	0.00%
2022/01/14	13	20.27	0	0.00	19.50	13	2,577	0.50%
2022/01/13	2	21.65	0	0.00	21.65	2	2,454	0.08%
2022/01/12	0	0.00	1	21.75	21.60	-1	2,437	-0.04%
2022/01/11	2	22.90	0	0.00	22.20	2	2,401	0.08%
2022/01/05	10	24.30	0	0.00	22.95	10	2,271	0.44%
2022/01/04	13	23.68	13	24.00	24.30	0	2,149	0.00%
2021/12/22	0	0.00	1	21.40	21.30	-1	1,817	-0.06%
2021/12/16	0	0.00	1	20.40	21.65	-1	1,686	-0.06%
2021/12/15	0	0.00	1	20.40	19.70	-1	1,636	-0.06%
2021/12/14	1	19.90	0	0.00	19.80	1	1,608	0.06%
2021/12/13	1	21.15	0	0.00	21.30	1	1,554	0.06%
2021/12/09	0	0.00	1	22.25	22.30	-1	1,424	-0.07%
2021/12/07	1	22.60	1	23.00	22.35	0	1,329	0.00%
2021/12/06	3	22.88	1	23.70	23.30	2	1,232	0.16%
2021/12/02	1	19.40	1	19.50	19.60	0	949	0.00%
2021/11/30	3	18.23	2	18.40	18.50	1	906	0.11%
2021/11/29	1	17.50	1	18.20	18.15	0	882	0.00%
2021/09/24	0	0.00	0.2	17.20	17.15	-0.2	693	-0.03%
2021/09/13	0	17.10	0	0.00	17.60	0	682	0.00%
2021/09/07	0	0.00	0.9	15.90	16.25	-0.9	535	-0.18%
2021/09/03	0	0.00	1	16.60	16.40	-1	469	-0.21%
2021/09/01	0	0.00	1	17.00	16.75	-1	458	-0.22%
2021/08/26	1	17.70	1	17.30	17.30	0	442	0.00%
2021/08/25	2	18.35	0	0.00	18.00	2	428	0.47%
2021/07/22	0	0.00	1	16.40	16.35	-1	432	-0.23%
2021/07/19	0	0.00	1	16.90	16.90	-1	447	-0.22%
2021/07/13	1	18.85	0	0.00	18.65	1	511	0.20%
2021/07/07	0	0.00	3	18.15	19.25	-3	565	-0.53%
2021/06/28	1	17.85	0.1	17.30	17.45	0.9	619	0.15%
2021/05/13	3	16.05	0	0.00	16.30	3	579	0.52%
2021/05/07	10	16.58	0	0.00	16.95	10	549	1.82%
2021/04/28	5	18.00	5	17.90	17.90	0	526	0.00%
2021/04/27	10	18.40	10	18.20	18.20	0	521	0.00%
2021/04/22	0	0.00	4	18.35	17.70	-4	496	-0.80%
2021/04/16	2	19.30	0	0.00	18.65	2	375	0.53%
2021/04/12	1	18.55	0	0.00	18.40	1	244	0.41%
2021/04/09	3	18.57	0	0.00	18.90	3	228	1.31%
2021/01/07	0	0.00	0.1	16.40	16.95	-0.1	265	-0.03%
2020/10/21	0	0.00	0.6	14.70	14.80	-0.6	175	-0.31%
2020/09/23	0	0.00	1	16.05	16.20	-1	313	-0.32%
2020/07/16	0	0.00	1	17.45	17.65	-1	376	-0.27%
2020/07/06	1	18.60	0	0.00	18.50	1	291	0.34%
2020/01/08	0	0.00	1	17.10	17.15	-1	283	-0.35%
2019/12/18	0	0.00	2	18.60	18.60	-2	256	-0.78%
2019/12/16	2	19.85	0	0.00	18.95	2	242	0.83%
2019/12/13	0	0.00	7	19.36	19.20	-7	232	-3.01%
2019/12/12	7	18.86	0	0.00	19.10	7	217	3.21%
2019/10/03	0	0.00	2	16.80	16.80	-2	508	-0.39%
2019/09/10	2	17.70	0	0.00	17.60	2	467	0.43%
2019/09/04	1	17.15	0	0.00	16.95	1	445	0.22%
2019/08/29	0	0.00	1	15.30	15.15	-1	423	-0.24%
2019/08/08	0	0.00	1	13.70	14.45	-1	349	-0.29%
2019/08/02	1	12.70	4	13.15	12.90	-3	275	-1.09%
2019/07/26	0	0.00	2	14.60	14.15	-2	87	-2.29%
2019/07/25	2	15.70	0	0.00	15.25	2	81	2.45%